Intellicheck IDN 2.34 -0.01 -0.37%
IDN Historical Options Analysis
Explore IDN (Intellicheck) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IDN / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.24
39.25
Mean
19.29
Window
+169.0%
ATM IV
z 3.16
2.58
Mean
1.07
Window
+87.7%
IV Percentile
z 1.57
98.84
Mean
49.06
Window
+25.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.72 |
| ATM IV | 0.61 | 1.00 | 0.72 |
| IV Percent... | 0.72 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.34 | 39.25 | 2.58 | 98.84 |
| 2026-09-18 | 2.35 | 36.4 | 2.39 | 98.84 |
| 2026-09-17 | 2.37 | 35.84 | 2.36 | 98.84 |
| 2026-09-16 | 2.38 | 34.94 | 2.3 | 98.84 |
| 2026-09-15 | 2.43 | 32.5 | 2.14 | 98.84 |
| 2026-09-14 | 2.56 | 28.86 | 1.9 | 98.06 |
| 2026-09-11 | 2.6 | 26.59 | 1.75 | 97.3 |
| 2026-09-10 | 2.6 | 26.22 | 1.72 | 96.91 |
| 2026-09-09 | 2.65 | 24.54 | 1.61 | 96.14 |
| 2026-09-08 | 2.73 | 22.02 | 1.45 | 93.44 |
| 2026-09-07 | 2.78 | 19.9 | 1.31 | 87.98 |
| 2026-09-04 | 2.79 | 19.97 | 1.31 | 88.42 |
| 2026-09-03 | 2.88 | 18.24 | 1.2 | 85.71 |
| 2026-09-02 | 2.68 | 21.8 | 1.43 | 93.05 |
| 2026-09-01 | 2.72 | 20.73 | 1.36 | 90.7 |
| 2026-08-31 | 2.77 | 15.38 | 1.01 | 62.65 |
| 2026-08-28 | 2.84 | 12.2 | 0.8 | 30.23 |
| 2026-08-27 | 2.84 | 11 | 0.72 | 18.6 |
| 2026-08-26 | 2.85 | 11.91 | 0.78 | 27.91 |
| 2026-08-25 | 2.86 | 7.87 | 0.52 | 3.1 |
| 2026-08-24 | 2.89 | 7.49 | 0.49 | 1.95 |
| 2026-08-21 | 2.95 | 9.15 | 0.6 | 5.43 |
| 2026-08-20 | 2.95 | 11.66 | 0.77 | 24.81 |
| 2026-08-19 | 3.06 | 9.32 | 0.61 | 6.2 |
| 2026-08-18 | 2.97 | 11.66 | 0.77 | 24.81 |
| 2026-08-17 | 2.95 | 8.88 | 0.58 | 4.67 |
| 2026-08-14 | 2.81 | 100 | 6.57 | 100 |
| 2026-08-13 | 3.75 | 27.42 | 0.81 | 31.01 |
| 2026-08-12 | 3.69 | 21.06 | 0.62 | 6.98 |
| 2026-08-11 | 3.77 | 24 | 0.71 | 17.05 |
| 2026-08-10 | 3.76 | 23.35 | 0.69 | 13.62 |
| 2026-08-07 | 3.93 | 34.67 | 1.02 | 72.48 |
| 2026-08-06 | 3.79 | 27.19 | 0.8 | 30.62 |
| 2026-08-05 | 3.81 | 27.38 | 0.81 | 30.62 |
| 2026-08-04 | 3.88 | 35.96 | 1.06 | 76.74 |
| 2026-08-03 | 3.79 | 38.82 | 1.15 | 84.82 |
| 2026-07-31 | 3.61 | 33.25 | 0.98 | 60.85 |
| 2026-07-30 | 3.68 | 49.77 | 1.47 | 95.74 |
| 2026-07-29 | 3.71 | 62.45 | 1.84 | 98.45 |
| 2026-07-28 | 3.64 | 56.02 | 1.65 | 97.67 |
| 2026-07-27 | 3.63 | 38.18 | 1.13 | 84.44 |
| 2026-07-24 | 3.63 | 59.47 | 1.76 | 98.45 |
| 2026-07-23 | 3.67 | 58.64 | 1.73 | 98.45 |
| 2026-07-22 | 3.72 | 37.73 | 1.11 | 84.5 |
| 2026-07-21 | 3.83 | 33.03 | 0.98 | 62.4 |
| 2026-07-20 | 3.85 | 40.56 | 1.2 | 88.72 |
| 2026-07-17 | 3.73 | 46.43 | 1.37 | 93.41 |
| 2026-07-16 | 3.75 | 45.24 | 1.34 | 92.64 |
| 2026-07-15 | 3.97 | 36.98 | 1.09 | 84.11 |
| 2026-07-14 | 4.08 | 32.38 | 0.96 | 61.63 |