Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Intellicheck IDN 2.24 -0.13 -5.49%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.23
24.89
Mean
21.02
Window
+290.7%
ATM IV z 0.66
1.64
Mean
1.19
Window
+102.8%
IV Percentile z 0.84
79.84
Mean
51.8
Window
+591.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.80
ATM IV 0.70 1.00 0.71
IV Percent... 0.80 0.71 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 2.24 24.89 1.64 79.84
2026-11-11 2.37 29.12 1.91 83
2026-11-10 2.22 30.54 2.01 84.21
2026-11-09 2.11 29.25 1.92 83.74
2026-11-06 2.04 24.86 1.63 80.97
2026-11-05 2.01 21.01 1.38 75.3
2026-11-04 2.09 69.39 4.56 99.61
2026-11-03 2.13 16.06 1.06 59.38
2026-11-02 2.27 54.01 3.55 99.61
2026-10-30 2.37 53.9 3.54 99.61
2026-10-29 2.31 53.43 3.51 99.61
2026-10-28 2.46 50.54 3.32 99.22
2026-10-27 2.5 47.42 3.12 97.67
2026-10-26 2.47 45.06 2.96 96.09
2026-10-23 2.44 44.86 2.95 95.72
2026-10-22 2.4 45.98 3.02 96.5
2026-10-21 2.27 50.13 3.3 99.22
2026-10-20 2.22 51.07 3.36 99.61
2026-10-19 2.16 49.98 3.29 99.61
2026-10-15 2.24 47.31 3.11 98.85
2026-10-14 2.24 47.02 3.09 98.85
2026-10-13 2.3 44.73 2.94 98.08
2026-10-12 2.29 39.34 2.59 95.75
2026-10-09 2.28 37.9 2.49 94.62
2026-10-08 2.29 37.58 2.47 94.62
2026-10-07 2.25 39.15 2.57 95.38
2026-10-06 2.31 37.93 2.49 95.38
2026-10-05 2.26 39.52 2.6 96.53
2026-10-02 2.27 37.19 2.45 95.38
2026-10-01 2.27 39.4 2.59 96.54
2026-09-30 2.29 49.92 3.28 99.62
2026-09-29 2.33 48.35 3.18 99.62
2026-09-28 2.34 46.63 3.07 99.61
2026-09-25 2.39 41.39 2.72 99.23
2026-09-24 2.4 40.1 2.64 98.46
2026-09-23 2.34 40.4 2.66 99.23
2026-09-22 2.43 37.42 2.46 98.46
2026-09-21 2.35 39.25 2.58 98.84
2026-09-18 2.35 36.4 2.39 98.84
2026-09-17 2.37 35.84 2.36 98.84
2026-09-16 2.38 34.94 2.3 98.84
2026-09-15 2.43 32.5 2.14 98.84
2026-09-14 2.56 28.86 1.9 98.06
2026-09-11 2.6 26.59 1.75 97.3
2026-09-10 2.6 26.22 1.72 96.91
2026-09-09 2.65 24.54 1.61 96.14
2026-09-08 2.73 22.02 1.45 93.44
2026-09-04 2.79 19.97 1.31 88.42
2026-09-03 2.88 18.24 1.2 85.71
2026-09-02 2.68 21.8 1.43 93.05