Closed
⌘K
Sign in Sign up

iShares U IDGT 117.74 3.49 3.05%

IDGT Historical Options Analysis

Explore IDGT (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDGT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
13.6
Mean
10.9
Window
+1900.0%
ATM IV z -0.26
0.23
Mean
0.26
Window
+39.9%
IV Percentile z -0.03
47.67
Mean
48.58
Window
+842.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.41 0.65
ATM IV 0.41 1.00 0.69
IV Percent... 0.65 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 117.74 13.6 0.23 47.67
2026-09-18 114.25 18.54 0.27 64.09
2026-09-17 115.28 14.93 0.24 52.51
2026-09-16 113.39 12.18 0.22 37.84
2026-09-15 113.02 10.88 0.2 28.57
2026-09-14 112.62 17.8 0.27 62.4
2026-09-11 116.41 7.46 0.17 15.06
2026-09-10 112.94 13.36 0.23 47.49
2026-09-09 114.91 16.56 0.26 59.85
2026-09-08 115.62 12.18 0.22 39.38
2026-09-07 113.92 14.09 0.23 51.55
2026-09-04 113.92 13.32 0.23 47.1
2026-09-03 113.59 16.41 0.25 59.46
2026-09-02 112.15 13.87 0.23 50.19
2026-09-01 113.36 12.44 0.22 41.47
2026-08-31 115.98 19.17 0.28 67.7
2026-08-28 115.96 14.33 0.24 51.55
2026-08-27 118.47 20.81 0.29 72.48
2026-08-26 117.79 22.28 0.31 80.23
2026-08-25 117.22 23.7 0.32 86.82
2026-08-24 115.18 16.04 0.25 58.37
2026-08-21 117.26 19.16 0.28 68.6
2026-08-20 116.59 20.19 0.29 71.32
2026-08-19 117.33 19.5 0.28 70.16
2026-08-18 119.09 18.61 0.27 67.05
2026-08-17 122.85 17.56 0.26 63.04
2026-08-14 123.4 20.74 0.29 72.87
2026-08-13 122.95 21.69 0.3 76.74
2026-08-12 122.2 18.61 0.27 67.83
2026-08-11 117.5 17.81 0.27 66.28
2026-08-10 116.59 17.98 0.27 66.54
2026-08-07 116.06 19.37 0.28 70.93
2026-08-06 114.82 19.68 0.28 71.71
2026-08-05 117.31 19.16 0.28 71.32
2026-08-04 120.24 24.84 0.33 89.92
2026-08-03 115.17 24.28 0.32 88.72
2026-07-31 113.09 23.86 0.32 88.37
2026-07-30 112.35 22.45 0.31 82.56
2026-07-29 110.09 31.4 0.39 97.29
2026-07-28 112.47 22.77 0.31 84.88
2026-07-27 113.43 23.45 0.32 87.94
2026-07-24 114.3 23.44 0.32 87.98
2026-07-23 114.11 24.53 0.33 89.92
2026-07-22 115.25 21.73 0.3 81.01
2026-07-21 114.52 22.52 0.31 84.88
2026-07-20 112.76 21.81 0.3 82.1
2026-07-17 113.43 22.24 0.31 83.72
2026-07-16 113.01 22.41 0.31 84.5
2026-07-15 115.77 21.91 0.3 82.95
2026-07-14 117.99 22.91 0.31 86.05