iShares Convertible Bond ETF ICVT 114.97 1.52 1.34%
ICVT Historical Options Analysis
Explore ICVT (iShares Convertible Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ICVT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
4.35
Mean
16.95
Window
-21.8%
ATM IV
z -0.70
0.2
Mean
0.41
Window
-11.0%
IV Percentile
z -1.20
15.89
Mean
52.22
Window
-56.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.70 |
| ATM IV | 0.85 | 1.00 | 0.70 |
| IV Percent... | 0.70 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 114.97 | 4.35 | 0.2 | 15.89 |
| 2026-09-18 | 113.45 | 4.11 | 0.19 | 13.51 |
| 2026-09-17 | 113.09 | 63.15 | 1.86 | 99.23 |
| 2026-09-16 | 112 | 49.61 | 1.47 | 97.68 |
| 2026-09-15 | 111.66 | 41.19 | 1.24 | 96.91 |
| 2026-09-14 | 112.68 | 32.55 | 0.99 | 94.96 |
| 2026-09-11 | 114.16 | 21.81 | 0.69 | 91.12 |
| 2026-09-10 | 113.94 | 20.23 | 0.64 | 89.96 |
| 2026-09-09 | 115.56 | 15.84 | 0.52 | 83.78 |
| 2026-09-08 | 116.09 | 13.38 | 0.45 | 69.88 |
| 2026-09-07 | 114.78 | 15.44 | 0.51 | 82.95 |
| 2026-09-04 | 114.78 | 13.53 | 0.45 | 69.88 |
| 2026-09-03 | 114.03 | 13.95 | 0.47 | 70.66 |
| 2026-09-02 | 112.82 | 15.01 | 0.5 | 72.59 |
| 2026-09-01 | 112.39 | 14.96 | 0.5 | 72.48 |
| 2026-08-31 | 113.84 | 12.91 | 0.44 | 68.09 |
| 2026-08-28 | 114.25 | 10.98 | 0.38 | 63.57 |
| 2026-08-27 | 116.17 | 8.5 | 0.31 | 54.26 |
| 2026-08-26 | 115.5 | 8.75 | 0.32 | 54.65 |
| 2026-08-25 | 115.84 | 8.4 | 0.31 | 53.1 |
| 2026-08-24 | 114.72 | 9.38 | 0.34 | 56.03 |
| 2026-08-21 | 115.86 | 7.38 | 0.28 | 48.84 |
| 2026-08-20 | 115.62 | 7.56 | 0.29 | 50 |
| 2026-08-19 | 115.84 | 7.25 | 0.28 | 47.29 |
| 2026-08-18 | 116.42 | 5.9 | 0.24 | 38.76 |
| 2026-08-17 | 119.12 | 3.32 | 0.17 | 7.39 |
| 2026-08-14 | 119.02 | 3.16 | 0.16 | 6.2 |
| 2026-08-13 | 118.53 | 3.83 | 0.18 | 10.47 |
| 2026-08-12 | 118.3 | 2.87 | 0.15 | 3.88 |
| 2026-08-11 | 115.41 | 5.47 | 0.23 | 22.09 |
| 2026-08-10 | 115.14 | 5.38 | 0.22 | 21.01 |
| 2026-08-07 | 115.71 | 5.12 | 0.22 | 20.16 |
| 2026-08-06 | 114.55 | 6.72 | 0.26 | 42.25 |
| 2026-08-05 | 116.09 | 4.83 | 0.21 | 17.44 |
| 2026-08-04 | 117.12 | 3.48 | 0.17 | 7.36 |
| 2026-08-03 | 115.11 | 5 | 0.21 | 17.9 |
| 2026-07-31 | 113.23 | 6.1 | 0.24 | 36.43 |
| 2026-07-30 | 113.38 | 7.51 | 0.28 | 44.19 |
| 2026-07-29 | 109.68 | 9.66 | 0.35 | 51.16 |
| 2026-07-28 | 111.86 | 5.85 | 0.24 | 34.5 |
| 2026-07-27 | 113.44 | 5.82 | 0.24 | 34.24 |
| 2026-07-24 | 113.75 | 7.37 | 0.28 | 43.02 |
| 2026-07-23 | 115.9 | 14.75 | 0.49 | 63.57 |
| 2026-07-22 | 116.51 | 10.66 | 0.37 | 53.49 |
| 2026-07-21 | 116.72 | 9.72 | 0.35 | 50 |
| 2026-07-20 | 114.16 | 9.99 | 0.35 | 51.36 |
| 2026-07-17 | 113.74 | 11.9 | 0.41 | 56.2 |
| 2026-07-16 | 113.65 | 9.9 | 0.35 | 50.39 |
| 2026-07-15 | 116 | 9.76 | 0.35 | 50 |
| 2026-07-14 | 116.57 | 9.35 | 0.34 | 48.06 |