Closed
⌘K
Sign in Sign up

iShares Ultra Short Duration Bond ICSH 50.39 0.01 0.01%

ICSH Historical Options Analysis

Explore ICSH (iShares Ultra Short Duration Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICSH / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
12.07
Window
--
ATM IV z --
--
Mean
0.22
Window
--
IV Percentile z --
--
Mean
48.03
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.67
ATM IV 0.84 1.00 0.71
IV Percent... 0.67 0.71 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.39 -- -- --
2026-09-18 50.38 -- -- --
2026-09-17 50.4 52.48 0.52 91.24
2026-09-16 50.37 98.67 0.97 99.27
2026-09-15 50.38 36.77 0.37 86.86
2026-09-14 50.38 69.58 0.69 97.06
2026-09-11 50.38 54.17 0.54 93.43
2026-09-10 50.39 22.31 0.23 73.72
2026-09-09 50.41 11.31 0.13 29.93
2026-09-08 50.41 18.61 0.2 57.66
2026-09-07 50.41 19.14 0.2 61.76
2026-09-04 50.42 16.43 0.18 45.99
2026-09-03 50.41 24.24 0.25 75.91
2026-09-02 50.4 33.2 0.34 86.86
2026-09-01 50.38 27.26 0.28 81.62
2026-08-31 50.55 25.06 0.26 78.52
2026-08-28 50.54 20.78 0.22 72.06
2026-08-27 50.55 20.38 0.22 71.32
2026-08-26 50.55 24.68 0.26 78.68
2026-08-25 50.55 24.18 0.25 78.68
2026-08-24 50.53 28.61 0.29 83.7
2026-08-21 50.53 -- -- --
2026-08-20 50.53 60.3 0.6 95.62
2026-08-19 50.53 90.47 0.89 98.54
2026-08-18 50.51 58.37 0.58 96.35
2026-08-17 50.52 26.91 0.28 84.56
2026-08-14 50.5 31.19 0.32 88.32
2026-08-13 50.51 20.17 0.21 76.64
2026-08-12 50.49 42.31 0.43 94.16
2026-08-11 50.48 46.41 0.47 94.89
2026-08-10 50.47 19.21 0.2 74.26
2026-08-07 50.47 18.64 0.2 70.07
2026-08-06 50.44 16.88 0.18 61.31
2026-08-05 50.46 19.9 0.21 78.1
2026-08-04 50.45 19.79 0.21 78.1
2026-08-03 50.43 15.43 0.17 55.15
2026-07-31 50.56 15.71 0.17 55.47
2026-07-30 50.56 12.95 0.14 49.64
2026-07-29 50.53 5.88 0.08 40.88
2026-07-28 50.53 18.65 0.2 68.61
2026-07-27 50.51 3.81 0.06 28.68
2026-07-24 50.5 16.46 0.18 57.66
2026-07-23 50.49 17.96 0.19 64.96
2026-07-22 50.51 26.56 0.27 81.02
2026-07-21 50.52 17.61 0.19 62.77
2026-07-20 50.52 17.26 0.19 61.03
2026-07-17 50.52 -- -- --
2026-07-16 50.5 100 0.98 100
2026-07-15 50.49 -- -- --
2026-07-14 50.47 -- -- --