Closed
⌘K
Sign in Sign up

iShares Copper and Metals Mining ICOP 54.03 -0.51 -0.93%

ICOP Historical Options Analysis

Explore ICOP (iShares Copper and Metals Mining) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICOP / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
11.43
Mean
12.47
Window
-16.0%
ATM IV z -0.56
0.41
Mean
0.73
Window
-41.6%
IV Percentile z -0.53
28.4
Mean
42.77
Window
-52.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.73
ATM IV 0.94 1.00 0.75
IV Percent... 0.73 0.75 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.03 11.43 0.41 28.4
2026-09-18 54.54 3.07 0.39 18.22
2026-09-17 54.64 3.8 0.42 30.23
2026-09-16 53.01 2.8 0.38 14.73
2026-09-15 53.54 3.37 0.4 21.32
2026-09-14 53.91 4.11 0.43 34.24
2026-09-11 55.37 3.76 0.42 27.91
2026-09-10 55.47 4.8 0.45 44.19
2026-09-09 59.17 3.2 0.4 18.6
2026-09-08 59.16 3.52 0.41 22.48
2026-09-07 56.97 3.83 0.42 28.79
2026-09-04 57.31 2.73 0.38 13.95
2026-09-03 57.88 2.49 0.37 11.24
2026-09-02 56.96 3.51 0.41 21.32
2026-09-01 56.26 4.39 0.44 36.19
2026-08-31 58.33 5.29 0.47 50.39
2026-08-28 58.84 5.81 0.49 56.03
2026-08-27 60.23 2.88 0.39 15.18
2026-08-26 59.78 4.83 0.45 42.02
2026-08-25 60.89 2.58 0.38 12.84
2026-08-24 59.52 4.68 0.45 39.06
2026-08-21 59.34 1.72 0.35 5.06
2026-08-20 56.78 4.07 0.43 29.57
2026-08-19 55.6 3.62 0.41 23.35
2026-08-18 53.66 2.19 0.36 8.56
2026-08-17 54.82 2.52 0.37 10.94
2026-08-14 53.57 4.41 0.36 8.56
2026-08-13 53.76 5.28 0.39 14.79
2026-08-12 55.49 6.52 0.43 32.3
2026-08-11 55.31 6.04 0.42 24.9
2026-08-10 55.99 6.68 0.44 34.77
2026-08-07 55.34 5.84 0.41 21.79
2026-08-06 54.07 5.9 0.41 22.57
2026-08-05 54.48 5.13 0.38 14.01
2026-08-04 52.82 5.87 0.41 21.79
2026-08-03 50.28 2.57 0.29 1.17
2026-07-31 49.95 3.37 0.32 2.72
2026-07-30 50.66 4.39 0.36 7.39
2026-07-29 48.42 6.84 0.44 33.46
2026-07-28 48.87 4.04 0.35 5.45
2026-07-27 49.43 4.33 0.36 6.64
2026-07-24 49.46 5.29 0.39 12.84
2026-07-23 49.57 6.36 0.43 25.68
2026-07-22 50.49 5.85 0.41 19.84
2026-07-21 49.34 5.73 0.4 17.9
2026-07-20 46.9 6.5 0.43 27.34
2026-07-17 46.88 7.68 0.47 43.97
2026-07-16 47.35 5.6 0.4 16.73
2026-07-15 49.14 3.76 0.34 3.89
2026-07-14 49.66 5.54 0.4 15.95