ICL Group Ltd ICL 5.34 -0.02 -0.37%
ICL Historical Options Analysis
Explore ICL (ICL Group Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ICL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.17
8.46
Mean
10.83
Window
-41.7%
ATM IV
z -0.56
0.35
Mean
0.85
Window
-77.3%
IV Percentile
z -1.55
4.28
Mean
47.97
Window
-95.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.60 |
| ATM IV | 0.81 | 1.00 | 0.66 |
| IV Percent... | 0.60 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.34 | 8.46 | 0.35 | 4.28 |
| 2026-09-18 | 5.36 | -- | -- | -- |
| 2026-09-17 | 5.53 | 96.99 | 3.99 | 99.61 |
| 2026-09-16 | 5.48 | 100 | 4.11 | 100 |
| 2026-09-15 | 5.58 | 74.62 | 2.39 | 99.23 |
| 2026-09-14 | 5.51 | 66.21 | 2.12 | 98.84 |
| 2026-09-11 | 5.66 | 48.04 | 1.54 | 97.3 |
| 2026-09-10 | 5.72 | 44.07 | 1.41 | 96.91 |
| 2026-09-09 | 5.88 | 38.97 | 1.25 | 96.53 |
| 2026-09-08 | 5.86 | 30.44 | 0.98 | 92.28 |
| 2026-09-07 | 5.87 | 35.71 | 1.15 | 96.12 |
| 2026-09-04 | 5.87 | 31.96 | 1.03 | 94.21 |
| 2026-09-03 | 5.83 | 31.26 | 1 | 93.44 |
| 2026-09-02 | 5.84 | 29.97 | 0.96 | 92.66 |
| 2026-09-01 | 5.77 | 21.71 | 0.7 | 83.33 |
| 2026-08-31 | 5.72 | 20.21 | 0.65 | 79.77 |
| 2026-08-28 | 5.6 | 16.68 | 0.54 | 62.02 |
| 2026-08-27 | 5.67 | 17.49 | 0.56 | 68.6 |
| 2026-08-26 | 5.68 | 17.17 | 0.55 | 66.28 |
| 2026-08-25 | 5.64 | 15.85 | 0.51 | 53.88 |
| 2026-08-24 | 5.75 | 17.14 | 0.55 | 66.15 |
| 2026-08-21 | 5.8 | 23.09 | 0.74 | 85.66 |
| 2026-08-20 | 5.52 | 13 | 0.42 | 17.44 |
| 2026-08-19 | 5.5 | 12.38 | 0.4 | 11.24 |
| 2026-08-18 | 5.41 | 11.52 | 0.37 | 5.81 |
| 2026-08-17 | 5.46 | 13.16 | 0.42 | 18.29 |
| 2026-08-14 | 5.55 | 12.79 | 0.47 | 37.6 |
| 2026-08-13 | 5.39 | 11.98 | 0.44 | 26.74 |
| 2026-08-12 | 5.47 | 11.15 | 0.41 | 13.18 |
| 2026-08-11 | 5.34 | 12.02 | 0.44 | 26.74 |
| 2026-08-10 | 5.34 | 11.23 | 0.41 | 14.01 |
| 2026-08-07 | 5.31 | 10.73 | 0.4 | 10.08 |
| 2026-08-06 | 5.27 | 10.63 | 0.39 | 9.69 |
| 2026-08-05 | 5.23 | 10.83 | 0.4 | 10.47 |
| 2026-08-04 | 5.15 | 12.22 | 0.45 | 27.13 |
| 2026-08-03 | 5.08 | 12.02 | 0.44 | 25.29 |
| 2026-07-31 | 5.06 | 10.29 | 0.38 | 7.75 |
| 2026-07-30 | 5.18 | 11.54 | 0.43 | 18.22 |
| 2026-07-29 | 5.1 | 11.17 | 0.41 | 11.63 |
| 2026-07-28 | 5.24 | 12.95 | 0.48 | 36.82 |
| 2026-07-27 | 5.15 | 10.35 | 0.38 | 7.78 |
| 2026-07-24 | 5.28 | 12.7 | 0.47 | 32.17 |
| 2026-07-23 | 5.3 | 11.77 | 0.43 | 22.48 |
| 2026-07-22 | 5.32 | 11.39 | 0.42 | 15.12 |
| 2026-07-21 | 5.25 | 12.43 | 0.46 | 28.29 |
| 2026-07-20 | 5 | 14.62 | 0.54 | 60.31 |
| 2026-07-17 | 5.05 | 7.02 | 0.38 | 7.75 |
| 2026-07-16 | 5.04 | 7.72 | 0.42 | 13.95 |
| 2026-07-15 | 5.1 | 8 | 0.43 | 19.38 |
| 2026-07-14 | 5.01 | 6.62 | 0.36 | 5.04 |