After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ICF International ICFI 82.9 0.12 0.14%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICFI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
5.33
Mean
13.16
Window
+131.7%
ATM IV z -0.62
0.32
Mean
0.52
Window
+50.7%
IV Percentile z -1.80
6.88
Mean
55.15
Window
+22.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.69
ATM IV 0.80 1.00 0.61
IV Percent... 0.69 0.61 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 82.9 5.33 0.32 6.88
2026-11-09 82.78 23.59 0.63 86.99
2026-11-06 79.68 14.5 0.47 61.94
2026-11-05 95.38 11.19 0.42 35.22
2026-11-04 96.91 9.96 0.4 26.95
2026-11-03 97.65 8.96 0.38 24.61
2026-11-02 98.52 2.99 0.28 0.78
2026-10-30 95.48 10.73 0.41 31.13
2026-10-29 95.84 10.37 0.41 28.02
2026-10-28 94.66 8.2 0.37 21.79
2026-10-27 95.39 8.53 0.37 22.57
2026-10-26 95.54 11.03 0.42 32.42
2026-10-23 94.4 8.17 0.37 21.4
2026-10-22 93.33 5.82 0.33 9.34
2026-10-21 89.95 7.41 0.36 17.9
2026-10-20 89.78 7 0.35 15.18
2026-10-19 88.46 6.91 0.35 14.79
2026-10-15 88.77 17.65 0.53 74.23
2026-10-14 86.67 21.99 0.6 83.08
2026-10-13 87.44 10.55 0.41 27.31
2026-10-12 87.73 41.86 0.93 95.37
2026-10-09 87.55 27.99 0.7 88.85
2026-10-08 86.82 30.51 0.74 90.77
2026-10-07 82.85 14.71 0.48 63.46
2026-10-06 83.09 12.14 0.44 39.62
2026-10-05 82.86 11.49 0.42 34.75
2026-10-02 81.86 10.76 0.41 30.77
2026-10-01 84.97 3.12 0.28 1.15
2026-09-30 83.13 14.5 0.47 61.15
2026-09-29 83.12 14.69 0.48 63.08
2026-09-28 83 13.68 0.46 53.28
2026-09-25 83.56 14.1 0.47 59.62
2026-09-24 83 14.06 0.47 59.07
2026-09-23 83.68 13.89 0.46 56.37
2026-09-22 83.58 14.13 0.47 59.85
2026-09-21 84.1 15.05 0.48 65.89
2026-09-18 85.21 10.27 0.48 63.32
2026-09-17 86.68 32.08 1 96.53
2026-09-16 87.46 27.53 0.89 93.82
2026-09-15 88.81 17.05 0.64 84.94
2026-09-14 88.29 31.32 0.98 95.74
2026-09-11 85.95 10.83 0.49 68.34
2026-09-10 85.75 12.98 0.54 75.29
2026-09-09 86.19 8 0.42 37.07
2026-09-08 87.25 17.11 0.64 83.78
2026-09-04 88 10.59 0.49 65.64
2026-09-03 90 11.34 0.5 69.5
2026-09-02 88.32 7.68 0.42 35.14
2026-09-01 88.81 8.04 0.42 37.21
2026-08-31 89.1 5.55 0.36 22.57