Closed
⌘K
Sign in Sign up

iShares Select U ICF 65.08 0.6 0.93%

ICF Historical Options Analysis

Explore ICF (iShares Select U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICF / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
14.72
Mean
12.7
Window
+915.2%
ATM IV z -0.28
0.18
Mean
0.21
Window
+9.6%
IV Percentile z 0.00
52.24
Mean
52.21
Window
+71.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.45
ATM IV 0.91 1.00 0.57
IV Percent... 0.45 0.57 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 65.08 14.72 0.18 52.24
2026-09-18 64.48 14.29 0.17 47.15
2026-09-17 65.11 17.65 0.21 73.58
2026-09-16 64.86 14.88 0.18 55.69
2026-09-15 65.27 12.37 0.15 26.02
2026-09-14 65.81 12.09 0.15 22.45
2026-09-11 66.29 11.57 0.14 18.29
2026-09-10 65.77 13.95 0.17 45.53
2026-09-09 66.33 15.85 0.19 62.2
2026-09-08 67.06 11.42 0.14 15.04
2026-09-07 66.94 15.28 0.18 58.37
2026-09-04 66.94 15.13 0.18 58.13
2026-09-03 67.44 11.23 0.14 14.23
2026-09-02 66.8 12.96 0.16 35.37
2026-09-01 67.25 11.5 0.14 15.92
2026-08-31 67.33 13.27 0.16 37.3
2026-08-28 67.78 13.43 0.16 38.78
2026-08-27 68.09 17.6 0.21 73.06
2026-08-26 68.72 14.38 0.17 51.02
2026-08-25 69.14 14.66 0.18 54.29
2026-08-24 69.1 15.49 0.19 59.84
2026-08-21 68.61 15.14 0.18 59.18
2026-08-20 68.71 21.44 0.26 85.71
2026-08-19 68.56 17.82 0.22 74.69
2026-08-18 68.22 22.61 0.27 87.76
2026-08-17 68.48 10.58 0.13 9.84
2026-08-14 69.06 16.38 0.2 66.53
2026-08-13 68.82 19.97 0.24 83.67
2026-08-12 67.95 13.02 0.16 37.96
2026-08-11 67.34 27.82 0.34 91.02
2026-08-10 67.83 17.01 0.21 70.49
2026-08-07 68.77 17.05 0.21 70.2
2026-08-06 68.47 8.84 0.11 2.86
2026-08-05 68.96 14.15 0.17 48.57
2026-08-04 69.07 16.56 0.2 66.94
2026-08-03 69.11 18.05 0.22 73.36
2026-07-31 68.96 9.76 0.12 6.12
2026-07-30 69.34 13.77 0.17 43.27
2026-07-29 70.44 12.39 0.15 24.49
2026-07-28 70.31 13.94 0.17 46.12
2026-07-27 69.98 18.58 0.22 73.36
2026-07-24 70.4 13.82 0.17 42.86
2026-07-23 68.95 11.54 0.14 15.1
2026-07-22 69.07 10.05 0.12 6.12
2026-07-21 69.27 11.93 0.14 16.73
2026-07-20 69.36 11.67 0.14 15.98
2026-07-17 69.67 11.17 0.14 11.84
2026-07-16 69.73 12.47 0.15 23.27
2026-07-15 68.36 8.03 0.1 1.22
2026-07-14 68.44 11.42 0.14 12.24