Amplify Online Retail ETF IBUY 68.07 0.48 0.71%
IBUY Historical Options Analysis
Explore IBUY (Amplify Online Retail ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IBUY / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.09
Window
--
ATM IV
z --
--
Mean
0.6
Window
--
IV Percentile
z --
--
Mean
49.23
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.68 |
| ATM IV | 0.76 | 1.00 | 0.76 |
| IV Percent... | 0.68 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 68.07 | -- | -- | -- |
| 2026-09-18 | 67.59 | -- | -- | -- |
| 2026-09-17 | 67.82 | 46.2 | 1.65 | 96.84 |
| 2026-09-16 | 67.79 | 34.29 | 1.23 | 94.07 |
| 2026-09-15 | 68.58 | 24.45 | 0.87 | 87.35 |
| 2026-09-14 | 69.48 | 20.46 | 0.73 | 78.57 |
| 2026-09-11 | 68.42 | 16.79 | 0.6 | 60.47 |
| 2026-09-10 | 67.63 | 17.41 | 0.62 | 63.64 |
| 2026-09-09 | 67.94 | 15.94 | 0.57 | 58.1 |
| 2026-09-08 | 69.45 | 27.56 | 0.99 | 91.7 |
| 2026-09-07 | 71.67 | 31.86 | 1.14 | 93.65 |
| 2026-09-04 | 71.67 | 28.29 | 1.01 | 92.89 |
| 2026-09-03 | 72.12 | 28.15 | 1.01 | 92.09 |
| 2026-09-02 | 71.97 | 27.07 | 0.97 | 92.09 |
| 2026-09-01 | 71.34 | 25.09 | 0.9 | 88.49 |
| 2026-08-31 | 72.34 | 26.32 | 0.94 | 92.03 |
| 2026-08-28 | 73.65 | 26.23 | 0.94 | 92.06 |
| 2026-08-27 | 73.35 | 25.36 | 0.91 | 90.08 |
| 2026-08-26 | 73.84 | 25.71 | 0.92 | 90.48 |
| 2026-08-25 | 74.47 | 25.85 | 0.92 | 90.48 |
| 2026-08-24 | 74.33 | 25.09 | 0.9 | 90.04 |
| 2026-08-21 | 73.84 | 23.41 | 0.84 | 88.89 |
| 2026-08-20 | 73.78 | 22.89 | 0.82 | 88.1 |
| 2026-08-19 | 74.26 | 22.96 | 0.82 | 88.1 |
| 2026-08-18 | 71.97 | 20.05 | 0.72 | 78.97 |
| 2026-08-17 | 72.12 | 19.58 | 0.7 | 76.1 |
| 2026-08-14 | 73.54 | 20.46 | 0.73 | 82.14 |
| 2026-08-13 | 73.6 | 20.41 | 0.73 | 81.35 |
| 2026-08-12 | 73 | 19.49 | 0.7 | 76.59 |
| 2026-08-11 | 73.56 | 20.02 | 0.72 | 79.37 |
| 2026-08-10 | 74.35 | 20.36 | 0.73 | 81.27 |
| 2026-08-07 | 74.58 | 20 | 0.72 | 79.76 |
| 2026-08-06 | 72.37 | 14.68 | 0.53 | 58.73 |
| 2026-08-05 | 73.82 | 18.68 | 0.67 | 74.21 |
| 2026-08-04 | 74.45 | 19.15 | 0.68 | 75.79 |
| 2026-08-03 | 72.97 | 25.9 | 0.93 | 90.04 |
| 2026-07-31 | 71.47 | 22.58 | 0.81 | 87.7 |
| 2026-07-30 | 71.74 | 22.54 | 0.81 | 87.3 |
| 2026-07-29 | 72.02 | 22.51 | 0.81 | 86.9 |
| 2026-07-28 | 72.81 | 23.06 | 0.82 | 87.3 |
| 2026-07-27 | 71.16 | 20.12 | 0.72 | 81.67 |
| 2026-07-24 | 68.24 | 14.1 | 0.5 | 57.94 |
| 2026-07-23 | 68.07 | 11.3 | 0.4 | 37.7 |
| 2026-07-22 | 69.92 | 6.33 | 0.23 | 3.57 |
| 2026-07-21 | 70.92 | 7.31 | 0.26 | 15.48 |
| 2026-07-20 | 71.47 | 7.88 | 0.28 | 17.53 |
| 2026-07-17 | 71.17 | 7.47 | 0.27 | 16.27 |
| 2026-07-16 | 72.34 | 66.32 | 2.37 | 99.21 |
| 2026-07-15 | 72.33 | -- | -- | -- |
| 2026-07-14 | 70.84 | -- | -- | -- |