VanEck Robotics ETF IBOT 64.07 1.16 1.84%
IBOT Historical Options Analysis
Explore IBOT (VanEck Robotics ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IBOT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.09
20.4
Mean
18.62
Window
+15592.3%
ATM IV
z 0.12
0.46
Mean
0.42
Window
+158.0%
IV Percentile
z 0.78
74.32
Mean
52.23
Window
+3770.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.65 |
| ATM IV | 0.78 | 1.00 | 0.77 |
| IV Percent... | 0.65 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 64.07 | 20.4 | 0.46 | 74.32 |
| 2026-09-18 | 62.92 | 19.38 | 0.44 | 72.48 |
| 2026-09-17 | 62.56 | 26.16 | 0.55 | 82.56 |
| 2026-09-16 | 61.97 | 25.46 | 0.54 | 81.78 |
| 2026-09-15 | 61.93 | 21.13 | 0.47 | 75.58 |
| 2026-09-14 | 62.08 | 20.79 | 0.46 | 75.49 |
| 2026-09-11 | 63.8 | 17.19 | 0.41 | 67.05 |
| 2026-09-10 | 62.9 | 17.4 | 0.41 | 68.22 |
| 2026-09-09 | 63.91 | 17.1 | 0.41 | 67.44 |
| 2026-09-08 | 64.76 | 6.98 | 0.25 | 22.87 |
| 2026-09-07 | 65.09 | 4.55 | 0.22 | 7.39 |
| 2026-09-04 | 65.09 | 4.38 | 0.21 | 5.81 |
| 2026-09-03 | 64.63 | 6.61 | 0.25 | 14.73 |
| 2026-09-02 | 64.1 | 7.02 | 0.25 | 23.64 |
| 2026-09-01 | 64 | 8.29 | 0.27 | 29.18 |
| 2026-08-31 | 65.57 | 13.08 | 0.35 | 55.47 |
| 2026-08-28 | 65.62 | 22.44 | 0.49 | 77.43 |
| 2026-08-27 | 66.83 | 17.37 | 0.41 | 68.48 |
| 2026-08-26 | 65.95 | 19.81 | 0.45 | 73.15 |
| 2026-08-25 | 65.84 | 19.95 | 0.45 | 73.93 |
| 2026-08-24 | 65.42 | 20.62 | 0.46 | 75.39 |
| 2026-08-21 | 66.1 | 16.55 | 0.4 | 68.09 |
| 2026-08-20 | 65.66 | 17.34 | 0.41 | 69.26 |
| 2026-08-19 | 66.21 | 15.29 | 0.38 | 64.59 |
| 2026-08-18 | 66.8 | 12.9 | 0.34 | 52.53 |
| 2026-08-17 | 69.07 | 4.81 | 0.22 | 8.98 |
| 2026-08-14 | 68.94 | 5.39 | 0.23 | 10.89 |
| 2026-08-13 | 68.97 | 5.24 | 0.23 | 10.12 |
| 2026-08-12 | 68.69 | 12.95 | 0.35 | 51.75 |
| 2026-08-11 | 67.95 | 9.21 | 0.29 | 35.02 |
| 2026-08-10 | 67.15 | 8.71 | 0.28 | 32.42 |
| 2026-08-07 | 67.69 | 7.88 | 0.27 | 28.4 |
| 2026-08-06 | 67.06 | 11.63 | 0.33 | 45.14 |
| 2026-08-05 | 67.69 | 11.63 | 0.33 | 45.53 |
| 2026-08-04 | 67.8 | 5.03 | 0.22 | 9.73 |
| 2026-08-03 | 65.63 | 5.97 | 0.24 | 11.72 |
| 2026-07-31 | 64.58 | 7.78 | 0.27 | 28.79 |
| 2026-07-30 | 64.17 | 12.3 | 0.34 | 49.03 |
| 2026-07-29 | 61.55 | 21.35 | 0.47 | 75.49 |
| 2026-07-28 | 62.83 | 15.49 | 0.38 | 64.59 |
| 2026-07-27 | 63.7 | 12.68 | 0.34 | 50.39 |
| 2026-07-24 | 63.63 | 11.24 | 0.32 | 46.69 |
| 2026-07-23 | 63.81 | 10.27 | 0.3 | 42.41 |
| 2026-07-22 | 64.15 | 9.12 | 0.29 | 36.58 |
| 2026-07-21 | 64.25 | 8.47 | 0.28 | 34.24 |
| 2026-07-20 | 62.86 | 11.74 | 0.33 | 48.05 |
| 2026-07-17 | 62.5 | 7.66 | 0.31 | 42.41 |
| 2026-07-16 | 64.26 | 59.23 | 1.38 | 96.89 |
| 2026-07-15 | 64.96 | 46.67 | 1.12 | 94.16 |
| 2026-07-14 | 64.97 | 37.48 | 0.93 | 91.05 |