Pre-market
⌘K
Sign in Sign up

International Bancshares Corp IBOC 70.16 -0.08 -0.11%

IBOC Historical Options Analysis

Explore IBOC (International Bancshares Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBOC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
9
Mean
11.74
Window
-29.7%
ATM IV z -0.73
0.26
Mean
0.67
Window
-70.9%
IV Percentile z -1.27
7.91
Mean
43.1
Window
-88.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.69
ATM IV 0.88 1.00 0.77
IV Percent... 0.69 0.77 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 70.16 9 0.26 7.91
2026-09-18 70.24 8.99 0.26 7.87
2026-09-17 70.52 46.72 1.34 96.85
2026-09-16 70.93 33.15 0.95 94.09
2026-09-15 71.49 22.66 0.65 89.37
2026-09-14 71.76 16.26 0.47 72.73
2026-09-11 70.94 17.61 0.51 77.95
2026-09-10 71.04 16.19 0.46 72.83
2026-09-09 70.61 16.72 0.48 74.8
2026-09-08 71.36 15.36 0.44 71.65
2026-09-07 71.91 9.53 0.27 16.21
2026-09-04 71.91 8.67 0.25 6.3
2026-09-03 71.54 9.47 0.27 14.57
2026-09-02 70.62 12.66 0.36 48.82
2026-09-01 69.64 15.31 0.44 71.15
2026-08-31 70.16 13.67 0.39 57.14
2026-08-28 70.93 11.44 0.33 38.74
2026-08-27 70.61 11.28 0.32 35.97
2026-08-26 70.77 11.43 0.33 37.94
2026-08-25 70.81 11.45 0.33 38.34
2026-08-24 71.54 11.66 0.33 39.68
2026-08-21 71.49 11.26 0.32 36.36
2026-08-20 71.7 9.74 0.28 18.97
2026-08-19 71.53 12.02 0.34 42.29
2026-08-18 72.61 12.45 0.36 46.25
2026-08-17 73.14 11.68 0.34 40.87
2026-08-14 73.38 7.93 0.27 14.62
2026-08-13 73.41 6.3 0.21 1.98
2026-08-12 72.71 5.46 0.18 1.19
2026-08-11 72.04 7.94 0.27 13.83
2026-08-10 72.81 8.66 0.29 24.21
2026-08-07 73.55 15.26 0.52 77.08
2026-08-06 75.11 12.01 0.41 57.31
2026-08-05 75.9 9.54 0.32 34.39
2026-08-04 76.25 9 0.3 28.06
2026-08-03 76.22 9.28 0.31 30.16
2026-07-31 76.54 7.92 0.27 13.44
2026-07-30 76.34 9.14 0.31 28.06
2026-07-29 76.66 8.43 0.28 20.16
2026-07-28 77.68 9.26 0.31 28.06
2026-07-27 76.65 9.23 0.31 27.78
2026-07-24 76.79 7.69 0.26 10.67
2026-07-23 75.76 7.77 0.26 11.07
2026-07-22 75.89 7.54 0.25 8.3
2026-07-21 75.67 8.64 0.29 21.34
2026-07-20 76.09 7.99 0.27 13.1
2026-07-17 76.53 9.34 0.32 28.06
2026-07-16 77.84 7.95 0.27 12.65
2026-07-15 75.62 8.67 0.29 21.34
2026-07-14 75.22 7.97 0.27 12.65