State Street SPDR Bloomberg International IBND 30.39 -0.06 -0.2%
IBND Historical Options Analysis
Explore IBND (State Street SPDR Bloomberg International) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IBND / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.96
24.38
Mean
10.79
Window
--
ATM IV
z -0.01
0.28
Mean
0.28
Window
-39.4%
IV Percentile
z 1.44
81.77
Mean
40.16
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.63 |
| ATM IV | 0.53 | 1.00 | 0.74 |
| IV Percent... | 0.63 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.39 | 24.38 | 0.28 | 81.77 |
| 2026-09-18 | 30.45 | 21.98 | 0.26 | 76.47 |
| 2026-09-17 | 30.4 | 22.09 | 0.26 | 76.96 |
| 2026-09-16 | 30.41 | 21.49 | 0.25 | 75 |
| 2026-09-15 | 30.5 | 20.06 | 0.24 | 68.63 |
| 2026-09-14 | 30.53 | 19.32 | 0.23 | 66.01 |
| 2026-09-11 | 30.74 | 16.06 | 0.2 | 59.31 |
| 2026-09-10 | 30.69 | 16.23 | 0.21 | 60.29 |
| 2026-09-09 | 30.91 | -- | -- | -- |
| 2026-09-08 | 30.98 | -- | -- | -- |
| 2026-09-07 | 31.04 | -- | -- | -- |
| 2026-09-04 | 31.04 | -- | -- | -- |
| 2026-09-03 | 31.07 | -- | -- | -- |
| 2026-09-02 | 30.85 | -- | -- | -- |
| 2026-09-01 | 30.89 | -- | -- | -- |
| 2026-08-31 | 31.1 | -- | -- | -- |
| 2026-08-28 | 31.07 | -- | -- | -- |
| 2026-08-27 | 31.3 | -- | -- | -- |
| 2026-08-26 | 31.33 | -- | -- | -- |
| 2026-08-25 | 31.44 | -- | -- | -- |
| 2026-08-24 | 31.32 | -- | -- | -- |
| 2026-08-21 | 31.37 | -- | -- | -- |
| 2026-08-20 | 31.36 | -- | -- | -- |
| 2026-08-19 | 31.34 | -- | -- | -- |
| 2026-08-18 | 31.12 | -- | -- | -- |
| 2026-08-17 | 31.16 | -- | -- | -- |
| 2026-08-14 | 31.16 | -- | -- | -- |
| 2026-08-13 | 31.15 | -- | -- | -- |
| 2026-08-12 | 31.07 | -- | -- | -- |
| 2026-08-11 | 31.18 | -- | -- | -- |
| 2026-08-10 | 31.13 | -- | -- | -- |
| 2026-08-07 | 31.29 | -- | -- | -- |
| 2026-08-06 | 31.12 | -- | -- | -- |
| 2026-08-05 | 31.24 | -- | -- | -- |
| 2026-08-04 | 31.16 | -- | -- | -- |
| 2026-08-03 | 31.04 | -- | -- | -- |
| 2026-07-31 | 31.06 | -- | -- | -- |
| 2026-07-30 | 31.1 | -- | -- | -- |
| 2026-07-29 | 30.85 | -- | -- | -- |
| 2026-07-28 | 30.76 | -- | -- | -- |
| 2026-07-27 | 30.68 | -- | -- | -- |
| 2026-07-24 | 30.64 | -- | -- | -- |
| 2026-07-23 | 30.57 | -- | -- | -- |
| 2026-07-22 | 30.79 | -- | -- | -- |
| 2026-07-21 | 30.79 | -- | -- | -- |
| 2026-07-20 | 30.82 | -- | -- | -- |
| 2026-07-17 | 30.87 | -- | -- | -- |
| 2026-07-16 | 30.92 | -- | -- | -- |
| 2026-07-15 | 31.11 | -- | -- | -- |
| 2026-07-14 | 30.93 | -- | -- | -- |