Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ICICI Bank Limited IBN 34.88 0.43 1.25%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBN / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
5.51
Mean
18.98
Window
-68.1%
ATM IV z -0.19
0.24
Mean
0.34
Window
+20.1%
IV Percentile z -0.39
43.9
Mean
55.44
Window
-12.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.67
ATM IV 0.80 1.00 0.41
IV Percent... 0.67 0.41 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 34.88 5.51 0.24 43.9
2026-11-09 34.45 5.62 0.24 48.16
2026-11-06 33.89 5.14 0.22 34.55
2026-11-05 32.53 5.2 0.22 36.59
2026-11-04 31.26 4.5 0.19 19.61
2026-11-03 30.13 5.2 0.22 36.08
2026-11-02 30.06 6.76 0.29 70.87
2026-10-30 29.45 7.56 0.33 78.91
2026-10-29 29.13 6.95 0.3 74.61
2026-10-28 28.7 12.67 0.54 90.23
2026-10-27 28.92 8.16 0.35 83.98
2026-10-26 29.28 7.34 0.32 78.82
2026-10-23 29.46 7.34 0.32 78.91
2026-10-22 29.94 5.82 0.25 55.47
2026-10-21 29.54 7.42 0.32 79.69
2026-10-20 29.88 5.27 0.23 40.63
2026-10-19 29.48 6.15 0.26 64.45
2026-10-15 29.44 8.78 0.38 87.26
2026-10-14 28.27 5.81 0.25 56.37
2026-10-13 28.54 5.54 0.24 49.42
2026-10-12 28.05 5.16 0.22 40.7
2026-10-09 27.89 4.98 0.21 37.07
2026-10-08 27.9 5.87 0.25 59.07
2026-10-07 27.86 6.2 0.27 67.57
2026-10-06 28.02 5.43 0.23 46.33
2026-10-05 27.75 5.21 0.22 43.02
2026-10-02 27.44 5.65 0.24 53.28
2026-10-01 27.51 6.19 0.27 67.57
2026-09-30 27.55 5.58 0.24 52.51
2026-09-29 27.25 5.9 0.25 60.62
2026-09-28 27.3 5.75 0.25 56.59
2026-09-25 27.92 6.03 0.26 62.93
2026-09-24 27.88 7.71 0.33 81.4
2026-09-23 27.91 8.13 0.35 84.5
2026-09-22 28.04 7.98 0.34 82.95
2026-09-21 28.32 5.3 0.23 47.47
2026-09-18 28.15 4.79 0.21 33.72
2026-09-17 28.18 4.46 0.19 22.09
2026-09-16 28.15 8.7 0.37 86.82
2026-09-15 28.4 5.84 0.25 60.85
2026-09-14 29.26 6.49 0.28 73.93
2026-09-11 29.39 5.16 0.22 47.29
2026-09-10 28.85 4.96 0.21 42.25
2026-09-09 29.02 4.53 0.19 26.74
2026-09-08 29.53 6.94 0.3 78.68
2026-09-04 30.3 4.64 0.2 29.84
2026-09-03 30.52 4.63 0.2 29.84
2026-09-02 30.58 4.45 0.19 24.81
2026-09-01 30.19 4.77 0.21 35.8
2026-08-31 30.36 5.21 0.22 47.66