iShares Blockchain and Tech ETF IBLC 50.89 1.47 2.97%
IBLC Historical Options Analysis
Explore IBLC (iShares Blockchain and Tech ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IBLC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
6.87
Mean
12.57
Window
+215.1%
ATM IV
z -0.62
0.48
Mean
0.98
Window
+12.4%
IV Percentile
z -1.15
15.92
Mean
49.78
Window
+3880.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.70 |
| ATM IV | 0.92 | 1.00 | 0.72 |
| IV Percent... | 0.70 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 50.89 | 6.87 | 0.48 | 15.92 |
| 2026-09-18 | 49.42 | 7.21 | 0.51 | 19.51 |
| 2026-09-17 | 46.15 | 11.46 | 0.81 | 65.45 |
| 2026-09-16 | 44.48 | 13.03 | 0.92 | 73.58 |
| 2026-09-15 | 44.8 | 12.48 | 0.88 | 71.54 |
| 2026-09-14 | 47.26 | 9.98 | 0.7 | 52.65 |
| 2026-09-11 | 47.23 | 9.48 | 0.67 | 49.39 |
| 2026-09-10 | 46.23 | 10.62 | 0.75 | 58.78 |
| 2026-09-09 | 47.54 | 8.64 | 0.61 | 40.41 |
| 2026-09-08 | 48.49 | 7.74 | 0.54 | 28.16 |
| 2026-09-07 | 48.22 | 7.81 | 0.55 | 29.92 |
| 2026-09-04 | 48.22 | 7.66 | 0.54 | 26.12 |
| 2026-09-03 | 48.18 | 7.76 | 0.55 | 28.98 |
| 2026-09-02 | 44.6 | 10.77 | 0.76 | 60.82 |
| 2026-09-01 | 44.05 | 11.45 | 0.8 | 65.16 |
| 2026-08-31 | 45.96 | 10.59 | 0.74 | 59.26 |
| 2026-08-28 | 44.78 | 15.05 | 1.06 | 77.87 |
| 2026-08-27 | 47.77 | 10.7 | 0.75 | 60.66 |
| 2026-08-26 | 46.42 | 12.34 | 0.87 | 70.9 |
| 2026-08-25 | 47.36 | 10.79 | 0.76 | 62.3 |
| 2026-08-24 | 45.4 | 12.92 | 0.91 | 72.84 |
| 2026-08-21 | 46.06 | 9.32 | 0.66 | 49.59 |
| 2026-08-20 | 45.58 | 54.37 | 3.82 | 98.36 |
| 2026-08-19 | 43.7 | 47.94 | 3.36 | 97.95 |
| 2026-08-18 | 42.36 | 43.49 | 3.05 | 96.72 |
| 2026-08-17 | 44.24 | 32.75 | 2.3 | 94.65 |
| 2026-08-14 | 43.66 | 26.24 | 1.84 | 92.21 |
| 2026-08-13 | 43.61 | 24.64 | 1.73 | 92.21 |
| 2026-08-12 | 43.7 | 23.09 | 1.62 | 90.98 |
| 2026-08-11 | 42.87 | 23.47 | 1.65 | 91.8 |
| 2026-08-10 | 42.41 | 22.95 | 1.61 | 91.36 |
| 2026-08-07 | 43.69 | 18.87 | 1.32 | 87.7 |
| 2026-08-06 | 43.03 | 19.01 | 1.33 | 88.52 |
| 2026-08-05 | 43.76 | 17.35 | 1.22 | 87.7 |
| 2026-08-04 | 44.96 | 15.19 | 1.07 | 84.43 |
| 2026-08-03 | 44.74 | 15.06 | 1.06 | 83.54 |
| 2026-07-31 | 43.36 | 15.74 | 1.11 | 85.66 |
| 2026-07-30 | 44.64 | 13.83 | 0.97 | 81.56 |
| 2026-07-29 | 40.14 | 19.08 | 1.34 | 88.93 |
| 2026-07-28 | 43.31 | 14.76 | 1.04 | 84.02 |
| 2026-07-27 | 44.28 | 13.34 | 0.94 | 81.48 |
| 2026-07-24 | 44.27 | 12.79 | 0.9 | 80.33 |
| 2026-07-23 | 46.14 | 9.4 | 0.66 | 59.02 |
| 2026-07-22 | 46.5 | 8.67 | 0.61 | 52.87 |
| 2026-07-21 | 46.84 | 9.68 | 0.68 | 62.3 |
| 2026-07-20 | 44.51 | 9.78 | 0.69 | 63.37 |
| 2026-07-17 | 41.93 | 9.33 | 0.66 | 59.02 |
| 2026-07-16 | 42.66 | 100 | 7.02 | 100 |
| 2026-07-15 | 45.08 | 72.67 | 4.59 | 99.59 |
| 2026-07-14 | 44.53 | 61.68 | 3.9 | 99.59 |