Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Independent Bank Corp IBCP 36.74 0.1 0.27%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBCP / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
3.33
Mean
13.19
Window
-65.2%
ATM IV z -0.17
0.66
Mean
0.86
Window
-3.6%
IV Percentile z 1.15
82.79
Mean
48.21
Window
+25.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.70
ATM IV 0.86 1.00 0.55
IV Percent... 0.70 0.55 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 36.74 3.33 0.66 82.79
2026-11-10 36.64 3.1 0.63 81.56
2026-11-09 36.99 0.6 0.24 14.81
2026-11-06 36.31 3.32 0.66 82.79
2026-11-05 36.33 2.47 0.53 76.23
2026-11-04 37.25 0.43 0.21 1.19
2026-11-03 36.68 2.23 0.49 73.12
2026-11-02 37.35 1.82 0.43 63.1
2026-10-30 36.57 1.79 0.42 62.7
2026-10-29 37.1 1.76 0.42 61.75
2026-10-28 36.92 1.56 0.39 54.8
2026-10-27 37.13 1.73 0.41 61.2
2026-10-26 37.01 1.28 0.34 42.17
2026-10-23 36.98 1.65 0.4 58.4
2026-10-22 36.96 1.45 0.37 48.8
2026-10-21 35.99 1.72 0.41 60
2026-10-20 36.33 0.85 0.28 18.8
2026-10-19 35.61 1.83 0.43 61.85
2026-10-15 35.29 2.7 0.56 76.4
2026-10-14 34.76 1.6 0.39 57.2
2026-10-13 35.17 2 0.46 67.2
2026-10-12 35.58 1.9 0.44 65.06
2026-10-09 35.37 0.89 0.28 20
2026-10-08 35.76 1.62 0.4 58.8
2026-10-07 35.55 1.59 0.39 58.4
2026-10-06 35.79 1.5 0.38 55.2
2026-10-05 35.91 1.39 0.36 49
2026-10-02 36.37 1.4 0.36 49.6
2026-10-01 35.57 1.58 0.39 58
2026-09-30 35.24 1.76 0.42 60.8
2026-09-29 35.35 1.25 0.34 42
2026-09-28 35.59 1.65 0.4 58.23
2026-09-25 35.83 1.45 0.37 50.8
2026-09-24 35.62 1.34 0.35 47.79
2026-09-23 35.3 1.28 0.34 44.58
2026-09-22 35.62 1.29 0.35 45.38
2026-09-21 35.89 1.45 0.37 50.4
2026-09-18 36.23 1.01 0.3 27.71
2026-09-17 36.22 7.17 1.26 91.16
2026-09-16 36.47 5.22 0.95 87.15
2026-09-15 37.35 4.85 0.9 85.54
2026-09-14 37.19 4.04 0.77 83.87
2026-09-11 37.07 2.82 0.58 77.11
2026-09-10 37.15 2.57 0.54 76.71
2026-09-09 36.76 2.17 0.48 71.08
2026-09-08 36.99 2.14 0.48 71.08
2026-09-04 37.37 1.84 0.43 64.26
2026-09-03 37.01 1.69 0.41 62.25
2026-09-02 36.75 1.4 0.36 51.41
2026-09-01 36.11 0.86 0.28 22.18