Closed
⌘K
Sign in Sign up

Independent Bank Corp IBCP 36.23 0.01 0.03%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBCP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
1.01
Mean
14.09
Window
-99.0%
ATM IV z -0.48
0.3
Mean
0.89
Window
-91.8%
IV Percentile z -0.68
27.71
Mean
48.2
Window
-72.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.70
ATM IV 0.86 1.00 0.56
IV Percent... 0.70 0.56 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 36.23 1.01 0.3 27.71
2026-09-17 36.22 7.17 1.26 91.16
2026-09-16 36.47 5.22 0.95 87.15
2026-09-15 37.35 4.85 0.9 85.54
2026-09-14 37.19 4.04 0.77 83.87
2026-09-11 37.07 2.82 0.58 77.11
2026-09-10 37.15 2.57 0.54 76.71
2026-09-09 36.76 2.17 0.48 71.08
2026-09-08 36.99 2.14 0.48 71.08
2026-09-07 37.37 2.19 0.48 71.37
2026-09-04 37.37 1.84 0.43 64.26
2026-09-03 37.01 1.69 0.41 62.25
2026-09-02 36.75 1.4 0.36 51.41
2026-09-01 36.11 0.86 0.28 22.18
2026-08-31 36.49 1.06 0.31 34.01
2026-08-28 36.86 1.15 0.32 39.52
2026-08-27 36.64 1.01 0.3 31.45
2026-08-26 36.71 0.97 0.3 29.84
2026-08-25 36.71 0.93 0.29 27.42
2026-08-24 36.96 1.05 0.31 32.39
2026-08-21 37.13 0.98 0.3 29.44
2026-08-20 37.26 1.02 0.3 30.65
2026-08-19 36.95 0.72 0.26 17.34
2026-08-18 38.08 1.13 0.32 35.89
2026-08-17 38.38 1.22 0.33 40.89
2026-08-14 38.31 1.09 0.32 33.06
2026-08-13 38.46 1.12 0.32 34.27
2026-08-12 38.3 1.03 0.3 30.24
2026-08-11 38 0.91 0.29 24.6
2026-08-10 37.9 0.84 0.28 21.86
2026-08-07 38.03 0.84 0.28 21.37
2026-08-06 38.5 0.96 0.29 27.02
2026-08-05 38.4 0.91 0.29 23.39
2026-08-04 38.45 1.2 0.33 35.89
2026-08-03 38.48 1.08 0.31 30.36
2026-07-31 38.2 1.05 0.31 28.63
2026-07-30 38.19 4.52 0.85 80.65
2026-07-29 38.65 0.74 0.26 18.55
2026-07-28 38.67 0.19 0.18 0.81
2026-07-27 37.58 1.41 0.36 42.91
2026-07-24 37.66 1.49 0.38 46.37
2026-07-23 36.65 1.44 0.37 43.15
2026-07-22 36.01 2.96 0.6 69.35
2026-07-21 36.5 1.26 0.34 37.1
2026-07-20 36.49 1 0.3 26.72
2026-07-17 36.41 1.38 0.36 41.13
2026-07-16 37.75 2.33 0.51 62.9
2026-07-15 36.29 1.49 0.38 44.76
2026-07-14 35.89 1.48 0.38 43.55
2026-07-13 36.22 1.34 0.35 40.08