Closed
⌘K
Sign in Sign up

Invesco Nasdaq Biotechnology ETF IBBQ 34.85 0.16 0.46%

IBBQ Historical Options Analysis

Explore IBBQ (Invesco Nasdaq Biotechnology ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBBQ / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
4.13
Mean
10.6
Window
-72.6%
ATM IV z -0.36
0.31
Mean
0.51
Window
-52.8%
IV Percentile z -0.39
35.37
Mean
46.2
Window
-52.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.61
ATM IV 0.90 1.00 0.64
IV Percent... 0.61 0.64 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.85 4.13 0.31 35.37
2026-09-18 34.69 4.1 0.31 34.82
2026-09-17 35.13 3.06 0.25 19.03
2026-09-16 34.36 4.59 0.34 43.32
2026-09-15 34.25 4.69 0.35 45.34
2026-09-14 34.82 3.5 0.28 27.24
2026-09-11 34.47 3.92 0.3 32.79
2026-09-10 34.41 3.95 0.3 34.01
2026-09-09 34.93 2.95 0.25 17.41
2026-09-08 35.2 2.97 0.25 17.41
2026-09-07 35.94 2.82 0.24 13.41
2026-09-04 36.05 2.35 0.21 6.88
2026-09-03 36.26 2.18 0.2 4.45
2026-09-02 36.3 1.9 0.18 2.02
2026-09-01 35.79 2.11 0.2 3.25
2026-08-31 35.47 2.22 0.2 4.49
2026-08-28 35.47 3.3 0.27 23.98
2026-08-27 36.45 2.79 0.24 12.6
2026-08-26 36.57 2.78 0.24 11.79
2026-08-25 36.8 2.18 0.2 5.69
2026-08-24 36.11 2.28 0.21 6.53
2026-08-21 36.29 3.13 0.26 19.11
2026-08-20 35.8 18.97 1.18 96.75
2026-08-19 36.82 -- -- --
2026-08-18 34.62 10.93 0.71 91.5
2026-08-17 34.3 11.02 0.71 91.87
2026-08-14 33.81 9.99 0.65 91.09
2026-08-13 33.91 8.92 0.59 89.07
2026-08-12 34.2 7.33 0.5 79.35
2026-08-11 34.05 6.79 0.47 76.52
2026-08-10 34.1 6.28 0.44 68.7
2026-08-07 33.72 6.35 0.44 70.85
2026-08-06 33.11 6.09 0.43 67.21
2026-08-05 32.93 6.43 0.45 71.66
2026-08-04 32.71 6.79 0.47 76.52
2026-08-03 31.98 8.51 0.57 86.99
2026-07-31 32.1 8 0.54 83
2026-07-30 32.7 5.83 0.41 65.99
2026-07-29 32.41 6.34 0.44 72.47
2026-07-28 32.76 6.23 0.44 70.85
2026-07-27 32.42 6.67 0.46 74.8
2026-07-24 32.28 6.46 0.45 73.68
2026-07-23 32.46 6.04 0.42 70.45
2026-07-22 32.2 6.34 0.44 72.47
2026-07-21 32.61 5.54 0.4 64.78
2026-07-20 32.04 6.34 0.44 72.76
2026-07-17 32.62 5.11 0.37 59.51
2026-07-16 32.59 5.07 0.37 57.89
2026-07-15 32.62 4.93 0.36 55.87
2026-07-14 32.46 5.08 0.37 58.7