After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Integra LifeSciences Holdings IART 14.53 0.16 1.11%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IART / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.62
63.28
Mean
37.72
Window
+163.2%
ATM IV z 0.59
1.09
Mean
0.91
Window
+57.7%
IV Percentile z 1.30
87.45
Mean
51.37
Window
+35.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.75
ATM IV 0.90 1.00 0.89
IV Percent... 0.75 0.89 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 14.53 63.28 1.09 87.45
2026-11-09 14.37 62.79 1.08 86.99
2026-11-06 13.42 50.07 0.91 62.35
2026-11-05 14.12 47.67 0.87 54.66
2026-11-04 14.82 51.29 0.94 63.28
2026-11-03 13.63 44.14 0.81 45.31
2026-11-02 13.61 46.84 0.86 51.37
2026-10-30 12.75 35.64 0.65 21.57
2026-10-29 12.83 49.45 0.9 59.84
2026-10-28 12.24 45.79 0.84 50.99
2026-10-27 11.99 52.08 0.95 65.22
2026-10-26 12.1 57.78 1.06 82.54
2026-10-23 11.91 38.08 0.7 30.43
2026-10-22 12.32 53.19 0.97 75.89
2026-10-21 11.84 55.98 1.02 79.84
2026-10-20 13.33 47.66 0.87 54.55
2026-10-19 13.45 43.3 0.79 44.05
2026-10-15 13.53 39.19 0.72 33.2
2026-10-14 13.18 51.6 0.94 64.82
2026-10-13 13.85 41.66 0.76 39.53
2026-10-12 13.98 43.54 0.8 44.44
2026-10-09 13.44 37.5 0.69 28.06
2026-10-08 13.41 44.3 0.81 44.66
2026-10-07 13 37.49 0.69 27.67
2026-10-06 13.32 39.68 0.73 33.2
2026-10-05 13.29 41.75 0.76 38.89
2026-10-02 12.68 31.62 0.58 11.07
2026-10-01 16.09 40.15 0.73 33.6
2026-09-30 16.28 57.27 1.05 81.03
2026-09-29 16.64 25.64 0.47 1.98
2026-09-28 16.27 42.62 0.78 39.68
2026-09-25 16.12 45.46 0.83 46.64
2026-09-24 15.88 48.79 0.89 55.95
2026-09-23 15.53 37.48 0.69 26.59
2026-09-22 16.02 31.98 0.58 11.51
2026-09-21 15.59 50.89 0.93 60.16
2026-09-18 15.22 47.76 0.87 51.59
2026-09-17 15.1 49.36 0.9 57.14
2026-09-16 16.06 27.95 0.51 4.37
2026-09-15 15.69 31.74 0.58 11.11
2026-09-14 15.71 37.16 0.68 23.9
2026-09-11 15.5 34.26 0.63 16.27
2026-09-10 15.54 27.48 0.5 3.97
2026-09-09 16.25 40.71 0.74 32.94
2026-09-08 16.26 28.12 0.51 4.37
2026-09-04 16.72 27.46 0.5 3.17
2026-09-03 16.44 22.17 0.41 0.4
2026-09-02 16.81 31.22 0.57 7.94
2026-09-01 16.62 38.78 0.71 27.89
2026-08-31 16.92 31.99 0.58 9.6