Closed
⌘K
Sign in Sign up

Integra LifeSciences Holdings IART 15.59 0.37 2.43%

IART Historical Options Analysis

Explore IART (Integra LifeSciences Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IART / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.87
50.89
Mean
36.7
Window
+38.8%
ATM IV z 0.06
0.93
Mean
0.91
Window
-11.3%
IV Percentile z 0.26
60.16
Mean
52.73
Window
-32.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.72
ATM IV 0.93 1.00 0.85
IV Percent... 0.72 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.59 50.89 0.93 60.16
2026-09-18 15.22 47.76 0.87 51.59
2026-09-17 15.1 49.36 0.9 57.14
2026-09-16 16.06 27.95 0.51 4.37
2026-09-15 15.69 31.74 0.58 11.11
2026-09-14 15.71 37.16 0.68 23.9
2026-09-11 15.5 34.26 0.63 16.27
2026-09-10 15.54 27.48 0.5 3.97
2026-09-09 16.25 40.71 0.74 32.94
2026-09-08 16.26 28.12 0.51 4.37
2026-09-07 16.51 27.15 0.5 2.39
2026-09-04 16.72 27.46 0.5 3.17
2026-09-03 16.44 22.17 0.41 0.4
2026-09-02 16.81 31.22 0.57 7.94
2026-09-01 16.62 38.78 0.71 27.89
2026-08-31 16.92 31.99 0.58 9.6
2026-08-28 16.89 27.33 0.5 2.39
2026-08-27 16.85 34.39 0.63 14.74
2026-08-26 16.88 43.48 0.79 38.25
2026-08-25 16.79 39.02 0.71 27.09
2026-08-24 16.69 31.39 0.57 8.4
2026-08-21 16.74 29.8 0.54 3.98
2026-08-20 16.59 37.12 0.68 20.72
2026-08-19 17.24 38.54 0.7 25.5
2026-08-18 17.55 32.27 0.59 9.56
2026-08-17 17.66 31.28 0.57 8
2026-08-14 18.34 27.43 0.5 2.39
2026-08-13 18.24 30.74 0.56 7.17
2026-08-12 17.38 34.34 0.63 13.94
2026-08-11 17.37 48.23 0.88 49.4
2026-08-10 17.07 32.82 0.6 9.6
2026-08-07 17.25 48.11 0.88 47.81
2026-08-06 17.1 47.63 0.87 47.01
2026-08-05 17.68 35.58 0.65 15.94
2026-08-04 17.9 34.64 0.63 13.94
2026-08-03 17.88 37.29 0.68 20
2026-07-31 16.65 52.56 0.96 58.17
2026-07-30 17.12 34.29 0.63 13.15
2026-07-29 16.49 51.62 0.94 54.98
2026-07-28 19.76 37.78 0.69 21.12
2026-07-27 19.53 48.22 0.88 46.4
2026-07-24 19.79 37.66 0.69 20.72
2026-07-23 18.56 42.68 0.78 32.27
2026-07-22 18.82 41.8 0.76 30.68
2026-07-21 19.01 39.45 0.72 24.3
2026-07-20 18.89 43.12 0.79 32.8
2026-07-17 19.25 47.45 0.87 43.03
2026-07-16 19.85 59.08 1.08 77.69
2026-07-15 18.78 52.58 0.96 56.57
2026-07-14 18.4 53.46 0.98 67.33