After hours
⌘K
Sign in Sign up

iShares U IAI 188.87 -1.64 -0.86%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IAI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
7.02
Mean
22.98
Window
-68.5%
ATM IV z -0.23
0.22
Mean
0.24
Window
+5.2%
IV Percentile z -0.15
53.88
Mean
58.17
Window
-33.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.74
ATM IV 0.66 1.00 0.67
IV Percent... 0.74 0.67 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 188.87 7.02 0.22 53.88
2026-09-11 190.51 6.02 0.2 38.61
2026-09-10 189.77 7.81 0.22 62.93
2026-09-09 191.63 5.98 0.2 39
2026-09-08 193.29 3.98 0.18 16.6
2026-09-07 196.46 3.72 0.18 14.34
2026-09-04 196.46 2.64 0.17 5.41
2026-09-03 198.06 2.02 0.16 3.86
2026-09-02 190.82 5.18 0.19 28.19
2026-09-01 191.39 6.34 0.21 43.41
2026-08-31 194.47 3.61 0.18 13.23
2026-08-28 195.14 3.14 0.17 8.14
2026-08-27 195.35 3.66 0.18 13.57
2026-08-26 194.96 4.22 0.18 18.6
2026-08-25 196.78 3.39 0.17 10.85
2026-08-24 194.76 5.1 0.19 27.63
2026-08-21 194.53 2.92 0.17 6.59
2026-08-20 188.85 3.37 0.17 10.08
2026-08-19 190.18 4.06 0.18 16.28
2026-08-18 190.4 6.12 0.2 39.92
2026-08-17 191 5.85 0.2 37.35
2026-08-14 191.17 6.61 0.21 46.9
2026-08-13 192.01 1.41 0.15 1.55
2026-08-12 189.42 5.26 0.2 30.23
2026-08-11 187.98 6.18 0.21 41.86
2026-08-10 188.23 3.84 0.18 14.4
2026-08-07 188.25 2.75 0.17 5.04
2026-08-06 187.05 4.19 0.18 18.22
2026-08-05 189.95 3.55 0.18 10.47
2026-08-04 189 3.55 0.18 10.47
2026-08-03 187.32 5.09 0.19 28.4
2026-07-31 186.26 7.82 0.22 63.18
2026-07-30 186.89 7.31 0.22 57.75
2026-07-29 184.37 9.78 0.25 73.26
2026-07-28 188.85 6.94 0.21 54.26
2026-07-27 188.65 7.63 0.22 62.26
2026-07-24 186.9 6.79 0.21 51.55
2026-07-23 187.33 6.64 0.21 49.22
2026-07-22 189.81 6.33 0.21 46.12
2026-07-21 188.61 7.54 0.22 60.85
2026-07-20 187.73 8.05 0.23 64.59
2026-07-17 188.37 8.33 0.23 66.67
2026-07-16 192.28 7.51 0.22 61.24
2026-07-15 196.32 4.79 0.19 25.58
2026-07-14 193.47 10.6 0.26 76.36
2026-07-13 188.71 6.43 0.21 48.64
2026-07-10 188.5 4.69 0.19 25.19
2026-07-09 188.72 6.27 0.21 47.29
2026-07-08 186.3 7.59 0.22 62.79
2026-07-07 188.8 5.63 0.2 38.76