Pre-market
⌘K
Sign in Sign up

MarineMax HZO 52.41 -0.15 -0.29%

HZO Historical Options Analysis

Explore HZO (MarineMax) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HZO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.37
73.38
Mean
40.54
Window
+125.5%
ATM IV z 5.69
2.55
Mean
0.63
Window
+516.8%
IV Percentile z 1.37
99.61
Mean
60.07
Window
+322.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.41 0.82
ATM IV 0.41 1.00 0.54
IV Percent... 0.82 0.54 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.41 73.38 2.55 99.61
2026-09-18 52.56 65.6 2.31 98.84
2026-09-17 52.32 67.37 2.36 99.61
2026-09-16 52.34 66.15 2.32 99.61
2026-09-15 52.5 65.14 2.29 99.61
2026-09-14 52.21 63.58 2.25 99.61
2026-09-11 52.21 60.42 2.15 99.61
2026-09-10 52.2 59.45 2.12 99.23
2026-09-09 52.17 58.6 2.09 98.84
2026-09-08 52.17 57.7 2.06 98.84
2026-09-07 52.16 56.86 2.04 98.84
2026-09-04 52.16 54.39 1.96 98.84
2026-09-03 52.16 53.71 1.94 98.84
2026-09-02 52.11 52.88 1.92 98.84
2026-09-01 52.12 52.22 1.89 98.84
2026-08-31 52.18 13.07 0.69 73.15
2026-08-28 52.18 11.2 0.63 64.34
2026-08-27 52.19 10.76 0.61 61.63
2026-08-26 52.11 10.38 0.6 58.53
2026-08-25 52.18 9.87 0.59 53.88
2026-08-24 52.13 9.62 0.58 52.53
2026-08-21 52.2 8.41 0.54 45.35
2026-08-20 52.25 18.54 0.85 91.47
2026-08-19 52.22 22.39 0.97 96.9
2026-08-18 52.18 21.91 0.96 96.51
2026-08-17 52.25 21.4 0.94 95.33
2026-08-14 52.02 20.15 0.9 94.19
2026-08-13 52.04 60.32 2.14 99.61
2026-08-12 52.13 23.2 1 97.67
2026-08-11 52.46 59.09 2.11 99.61
2026-08-10 52.12 10.05 0.59 57.98
2026-08-07 35.68 1.64 0.33 0.78
2026-08-06 35.13 6.04 0.47 20.54
2026-08-05 36.02 5.1 0.44 13.95
2026-08-04 35.98 2.3 0.35 1.55
2026-08-03 35.12 4.48 0.42 8.95
2026-07-31 34.47 8.28 0.54 48.06
2026-07-30 35.03 5.78 0.46 16.67
2026-07-29 33.96 12.15 0.66 70.93
2026-07-28 35.48 6.41 0.48 24.42
2026-07-27 36.25 9.41 0.57 54.09
2026-07-24 36.33 6.11 0.47 19.77
2026-07-23 33.57 5.15 0.44 13.18
2026-07-22 32.92 8.08 0.53 46.12
2026-07-21 33.23 6.71 0.49 29.07
2026-07-20 33.97 6.68 0.49 28.4
2026-07-17 34.52 9.41 0.57 52.71
2026-07-16 35.27 8.15 0.53 45.35
2026-07-15 34.78 7.7 0.52 39.53
2026-07-14 34.17 4.53 0.42 9.3