Pre-market
⌘K
Sign in Sign up

MarineMax HZO 52.73 0.02 0.04%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HZO / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.41
3.3
Mean
38.01
Window
-92.4%
ATM IV z -0.79
0.29
Mean
0.65
Window
-38.1%
IV Percentile z -1.59
8.91
Mean
57.49
Window
-85.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.84
ATM IV 0.50 1.00 0.55
IV Percent... 0.84 0.55 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 52.73 3.3 0.29 8.91
2026-11-04 52.71 2.91 0.28 6.64
2026-11-03 52.65 2.83 0.28 6.25
2026-11-02 52.7 2.41 0.27 5.88
2026-10-30 52.76 2.11 0.26 4.28
2026-10-29 52.59 1.98 0.25 3.89
2026-10-28 52.5 2.34 0.26 4.67
2026-10-27 52.48 2.17 0.26 4.28
2026-10-26 52.45 1.94 0.25 3.52
2026-10-23 52.59 0.99 0.22 1.95
2026-10-22 52.38 1.29 0.23 2.72
2026-10-21 52.42 1.24 0.23 2.33
2026-10-20 52.36 1.03 0.22 1.95
2026-10-19 52.01 0.96 0.22 1.17
2026-10-15 52.35 0.57 0.21 0.77
2026-10-14 52.34 0.49 0.2 0.38
2026-10-13 52.39 5.38 0.36 5.38
2026-10-12 52.33 0 0.19 0
2026-10-09 52.37 2.42 0.3 2.31
2026-10-08 52.43 1.16 0.26 0.38
2026-10-07 52.47 2.17 0.29 1.15
2026-10-06 52.39 2.66 0.3 1.54
2026-10-05 52.35 2.14 0.29 0.77
2026-10-02 52.35 0 0.22 0
2026-10-01 52.33 90.97 3.09 99.23
2026-09-30 52.3 93.37 3.17 99.62
2026-09-29 52.24 90.31 3.07 99.62
2026-09-28 52.37 87.77 2.99 99.61
2026-09-25 52.44 80.84 2.78 99.62
2026-09-24 52.41 78.74 2.71 99.61
2026-09-23 52.42 76.87 2.66 99.61
2026-09-22 52.41 75.06 2.6 99.61
2026-09-21 52.41 73.38 2.55 99.61
2026-09-18 52.56 65.6 2.31 98.84
2026-09-17 52.32 67.37 2.36 99.61
2026-09-16 52.34 66.15 2.32 99.61
2026-09-15 52.5 65.14 2.29 99.61
2026-09-14 52.21 63.58 2.25 99.61
2026-09-11 52.21 60.42 2.15 99.61
2026-09-10 52.2 59.45 2.12 99.23
2026-09-09 52.17 58.6 2.09 98.84
2026-09-08 52.17 57.7 2.06 98.84
2026-09-04 52.16 54.39 1.96 98.84
2026-09-03 52.16 53.71 1.94 98.84
2026-09-02 52.11 52.88 1.92 98.84
2026-09-01 52.12 52.22 1.89 98.84
2026-08-31 52.18 13.07 0.69 73.15
2026-08-28 52.18 11.2 0.63 64.34
2026-08-27 52.19 10.76 0.61 61.63
2026-08-26 52.11 10.38 0.6 58.53