PIMCO 0-5 Year High Yield HYS 91.89 0.1 0.11%
HYS Historical Options Analysis
Explore HYS (PIMCO 0-5 Year High Yield) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HYS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
23.99
Window
--
ATM IV
z --
--
Mean
0.3
Window
--
IV Percentile
z --
--
Mean
58.64
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.70 |
| ATM IV | 0.71 | 1.00 | 0.71 |
| IV Percent... | 0.70 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 91.89 | -- | -- | -- |
| 2026-09-18 | 91.79 | -- | -- | -- |
| 2026-09-17 | 91.91 | 41.52 | 1.25 | 98.57 |
| 2026-09-16 | 91.71 | 28.02 | 0.86 | 97.14 |
| 2026-09-15 | 91.66 | 22.62 | 0.71 | 95.71 |
| 2026-09-14 | 91.7 | 19.75 | 0.63 | 94.24 |
| 2026-09-11 | 91.87 | 15 | 0.49 | 91.43 |
| 2026-09-10 | 91.82 | 13.87 | 0.46 | 89.29 |
| 2026-09-09 | 92.19 | 14.08 | 0.47 | 89.29 |
| 2026-09-08 | 92.37 | 13.51 | 0.45 | 87.14 |
| 2026-09-07 | 92.39 | 12.85 | 0.43 | 86.33 |
| 2026-09-04 | 92.39 | 10.99 | 0.38 | 83.57 |
| 2026-09-03 | 92.41 | 10.6 | 0.37 | 81.43 |
| 2026-09-02 | 92.27 | 10.01 | 0.35 | 80 |
| 2026-09-01 | 92.25 | 9.47 | 0.33 | 79.14 |
| 2026-08-31 | 93.02 | 10.61 | 0.37 | 81.16 |
| 2026-08-28 | 92.98 | 9.42 | 0.33 | 77.7 |
| 2026-08-27 | 93 | 9.45 | 0.33 | 77.7 |
| 2026-08-26 | 93.11 | 9.17 | 0.32 | 76.26 |
| 2026-08-25 | 93.15 | 8.98 | 0.32 | 75.54 |
| 2026-08-24 | 92.96 | 8.5 | 0.31 | 74.64 |
| 2026-08-21 | 92.82 | 7.74 | 0.28 | 71.94 |
| 2026-08-20 | 92.76 | 7.36 | 0.27 | 69.78 |
| 2026-08-19 | 92.95 | 7.44 | 0.28 | 69.78 |
| 2026-08-18 | 92.86 | 7.13 | 0.27 | 66.91 |
| 2026-08-17 | 92.88 | 7.05 | 0.26 | 66.67 |
| 2026-08-14 | 93 | 6.75 | 0.26 | 61.87 |
| 2026-08-13 | 93.02 | 6.68 | 0.25 | 60.43 |
| 2026-08-12 | 92.87 | 6.32 | 0.24 | 57.55 |
| 2026-08-11 | 92.74 | 6.01 | 0.23 | 54.68 |
| 2026-08-10 | 92.7 | 5.86 | 0.23 | 52.9 |
| 2026-08-07 | 92.83 | 5.68 | 0.23 | 50.36 |
| 2026-08-06 | 92.7 | 5.31 | 0.21 | 44.6 |
| 2026-08-05 | 92.73 | 5.19 | 0.21 | 39.57 |
| 2026-08-04 | 92.74 | 5.16 | 0.21 | 38.85 |
| 2026-08-03 | 92.5 | 6.96 | 0.26 | 58.7 |
| 2026-07-31 | 92.72 | 7.19 | 0.27 | 58.99 |
| 2026-07-30 | 92.66 | 6.84 | 0.26 | 56.12 |
| 2026-07-29 | 92.42 | 6.08 | 0.24 | 51.8 |
| 2026-07-28 | 92.66 | 6.34 | 0.24 | 52.52 |
| 2026-07-27 | 92.56 | 5.92 | 0.23 | 50.72 |
| 2026-07-24 | 92.42 | 5.29 | 0.21 | 42.45 |
| 2026-07-23 | 92.5 | 5.2 | 0.21 | 38.85 |
| 2026-07-22 | 92.78 | 5.58 | 0.22 | 45.32 |
| 2026-07-21 | 92.95 | 5.77 | 0.23 | 46.04 |
| 2026-07-20 | 92.93 | 5.64 | 0.22 | 45.65 |
| 2026-07-17 | 93.05 | 5.47 | 0.22 | 43.17 |
| 2026-07-16 | 92.99 | 5.16 | 0.21 | 38.13 |
| 2026-07-15 | 93.14 | 5.27 | 0.21 | 40.29 |
| 2026-07-14 | 92.96 | 4.86 | 0.2 | 33.81 |