Hycroft Mining Holding Corporation Class HYMC 20.66 -0.74 -3.46%
HYMC Historical Options Analysis
Explore HYMC (Hycroft Mining Holding Corporation Class) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HYMC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
13.25
Mean
23.77
Window
+388.9%
ATM IV
z -1.06
0.81
Mean
1.07
Window
-23.5%
IV Percentile
z -1.43
1.17
Mean
44.66
Window
-95.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.66 |
| ATM IV | 0.77 | 1.00 | 0.71 |
| IV Percent... | 0.66 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.66 | 13.25 | 0.81 | 1.17 |
| 2026-09-18 | 21.4 | 14.24 | 0.84 | 2.33 |
| 2026-09-17 | 21.51 | 13.76 | 0.83 | 1.55 |
| 2026-09-16 | 20.05 | 14.22 | 0.84 | 1.55 |
| 2026-09-15 | 20.7 | 16.56 | 0.89 | 4.26 |
| 2026-09-14 | 20.55 | 14.73 | 0.85 | 1.95 |
| 2026-09-11 | 21.18 | 13.02 | 0.81 | 0.78 |
| 2026-09-10 | 21.39 | 14.68 | 0.85 | 1.16 |
| 2026-09-09 | 22.81 | 15.07 | 0.85 | 1.16 |
| 2026-09-08 | 22.96 | 15.8 | 0.87 | 1.16 |
| 2026-09-07 | 22.65 | 17.42 | 0.91 | 3.11 |
| 2026-09-04 | 22.69 | 15.92 | 0.87 | 1.55 |
| 2026-09-03 | 23.3 | 15.91 | 0.87 | 1.16 |
| 2026-09-02 | 23.21 | 16.45 | 0.88 | 1.16 |
| 2026-09-01 | 21.63 | 17.07 | 0.9 | 1.95 |
| 2026-08-31 | 23.43 | 16.63 | 0.89 | 1.17 |
| 2026-08-28 | 23.82 | 19.31 | 0.95 | 6.61 |
| 2026-08-27 | 25.96 | 19.1 | 0.94 | 5.84 |
| 2026-08-26 | 25.46 | 19.54 | 0.95 | 7.39 |
| 2026-08-25 | 26.08 | 19.41 | 0.95 | 7.39 |
| 2026-08-24 | 25.74 | 20.59 | 0.97 | 10.16 |
| 2026-08-21 | 27.07 | 18.99 | 0.94 | 6.61 |
| 2026-08-20 | 26.14 | 17.74 | 0.91 | 4.67 |
| 2026-08-19 | 27.9 | 17.71 | 0.91 | 4.67 |
| 2026-08-18 | 24.19 | 18.08 | 0.92 | 5.45 |
| 2026-08-17 | 26.32 | 18.94 | 0.94 | 6.25 |
| 2026-08-14 | 27.07 | 20.08 | 0.96 | 10.12 |
| 2026-08-13 | 26.57 | 20.67 | 0.98 | 11.67 |
| 2026-08-12 | 27.45 | 21.04 | 0.98 | 17.12 |
| 2026-08-11 | 27.53 | 20.99 | 0.98 | 17.12 |
| 2026-08-10 | 27.29 | 21.96 | 1 | 26.56 |
| 2026-08-07 | 26.54 | 19.19 | 0.94 | 9.34 |
| 2026-08-06 | 23.8 | 22.13 | 1.01 | 29.96 |
| 2026-08-05 | 24.48 | 21.19 | 0.99 | 19.84 |
| 2026-08-04 | 22.36 | 19.98 | 0.96 | 12.06 |
| 2026-08-03 | 20.62 | 20.9 | 0.98 | 15.23 |
| 2026-07-31 | 19.53 | 23.26 | 1.03 | 42.02 |
| 2026-07-30 | 20.07 | 20.96 | 0.98 | 18.29 |
| 2026-07-29 | 19.16 | 21.79 | 1 | 25.68 |
| 2026-07-28 | 20.12 | 23.15 | 1.03 | 41.63 |
| 2026-07-27 | 20.43 | 23.81 | 1.05 | 45.31 |
| 2026-07-24 | 20.22 | 23.47 | 1.04 | 44.36 |
| 2026-07-23 | 20.48 | 22.24 | 1.01 | 31.52 |
| 2026-07-22 | 21.7 | 22.35 | 1.01 | 33.46 |
| 2026-07-21 | 20.72 | 23.09 | 1.03 | 42.02 |
| 2026-07-20 | 18.76 | 22.32 | 1.01 | 33.2 |
| 2026-07-17 | 19.05 | 22.09 | 1.01 | 30.35 |
| 2026-07-16 | 18.43 | 22.02 | 1.01 | 29.57 |
| 2026-07-15 | 20.89 | 21.25 | 0.99 | 22.18 |
| 2026-07-14 | 21.86 | 21.12 | 0.99 | 21.01 |