Pre-market
⌘K
Sign in Sign up

State Street SPDR Nuveen ICE HYMB 24.17 0.04 0.15%

HYMB Historical Options Analysis

Explore HYMB (State Street SPDR Nuveen ICE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HYMB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.81
33.04
Mean
8.2
Window
+157.1%
ATM IV z 0.62
0.26
Mean
0.14
Window
-17.1%
IV Percentile z 1.31
88.76
Mean
46.65
Window
-10.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.56
ATM IV 0.70 1.00 0.50
IV Percent... 0.56 0.50 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 24.17 33.04 0.26 88.76
2026-09-18 24.13 5.18 0.07 35.91
2026-09-17 24.2 4.7 0.06 28.57
2026-09-16 24.08 4.9 0.06 31.27
2026-09-15 24.06 5.55 0.07 37.84
2026-09-14 24.16 6.67 0.08 50.78
2026-09-11 24.21 6.79 0.08 50.58
2026-09-10 24.1 8.84 0.09 59.07
2026-09-09 24.31 25.51 0.21 85.71
2026-09-08 24.44 5.94 0.07 44.4
2026-09-07 24.45 37.81 0.3 90.7
2026-09-04 24.45 36.72 0.29 90.73
2026-09-03 24.47 16.59 0.15 77.99
2026-09-02 24.53 4.77 0.06 30.12
2026-09-01 24.5 15.03 0.13 75.58
2026-08-31 24.74 7.47 0.08 54.09
2026-08-28 24.8 31.21 0.25 89.15
2026-08-27 24.81 6.24 0.07 46.51
2026-08-26 24.8 6.19 0.07 45.74
2026-08-25 24.84 33.42 0.27 89.92
2026-08-24 24.83 6.24 0.07 46.3
2026-08-21 24.81 26.56 0.22 88.76
2026-08-20 24.83 5.43 0.07 37.6
2026-08-19 24.88 7.55 0.08 53.49
2026-08-18 24.78 25.54 0.21 87.98
2026-08-17 24.84 27.04 0.22 89.11
2026-08-14 24.95 4.04 0.06 21.71
2026-08-13 25.03 13.76 0.13 72.87
2026-08-12 24.98 2.61 0.05 3.88
2026-08-11 24.95 2.14 0.04 1.94
2026-08-10 24.95 3.77 0.06 17.9
2026-08-07 24.98 2.16 0.04 1.94
2026-08-06 24.87 3.56 0.05 16.28
2026-08-05 24.88 3.2 0.05 5.43
2026-08-04 24.86 2.92 0.05 3.49
2026-08-03 24.79 3.52 0.05 14.4
2026-07-31 24.89 4.4 0.06 22.87
2026-07-30 24.93 19.84 0.17 83.33
2026-07-29 24.97 2.23 0.04 2.33
2026-07-28 25.02 1.37 0.04 1.16
2026-07-27 24.97 1.99 0.04 1.17
2026-07-24 24.88 11.53 0.11 64.73
2026-07-23 24.82 4.46 0.06 22.09
2026-07-22 25.01 2.48 0.05 1.55
2026-07-21 25.08 3.15 0.05 3.1
2026-07-20 25.14 4.16 0.06 17.12
2026-07-17 25.17 3.97 0.06 15.89
2026-07-16 25.17 3.48 0.05 12.02
2026-07-15 25.22 3.61 0.05 13.18
2026-07-14 25.24 4.24 0.06 17.44