Pre-market
⌘K
Sign in Sign up

iShares Interest Rate Hedged High HYGH 86.65 0.11 0.13%

HYGH Historical Options Analysis

Explore HYGH (iShares Interest Rate Hedged High) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HYGH / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
11.78
Window
--
ATM IV z --
--
Mean
0.27
Window
--
IV Percentile z --
--
Mean
45.83
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.67
ATM IV 0.89 1.00 0.69
IV Percent... 0.67 0.69 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 86.65 -- -- --
2026-09-18 86.54 -- -- --
2026-09-17 86.58 18.64 0.49 92.25
2026-09-16 86.41 12.35 0.34 85.66
2026-09-15 86.28 9.23 0.26 79.07
2026-09-14 86.42 8.49 0.25 77.04
2026-09-11 86.45 6.15 0.19 62.79
2026-09-10 86.28 5.02 0.16 53.88
2026-09-09 86.38 4.98 0.16 53.1
2026-09-08 86.42 4.71 0.15 49.61
2026-09-07 86.43 4.42 0.15 47.47
2026-09-04 86.43 3.73 0.13 42.25
2026-09-03 86.41 11.49 0.32 83.72
2026-09-02 86.45 11.19 0.31 82.56
2026-09-01 86.89 11.69 0.32 84.05
2026-08-31 86.83 11.35 0.31 83.2
2026-08-28 86.88 10.23 0.29 80.54
2026-08-27 86.86 9.87 0.28 78.99
2026-08-26 86.87 9.75 0.28 78.6
2026-08-25 86.77 9.32 0.27 76.65
2026-08-24 86.68 8.95 0.26 75.78
2026-08-21 86.61 8.24 0.24 74.32
2026-08-20 86.45 7.79 0.23 73.15
2026-08-19 86.53 7.77 0.23 72.76
2026-08-18 86.48 7.53 0.22 70.04
2026-08-17 86.55 7.47 0.22 69.92
2026-08-14 86.57 7.07 0.21 66.54
2026-08-13 86.52 6.93 0.21 65.37
2026-08-12 86.51 6.71 0.2 64.59
2026-08-11 86.44 6.63 0.2 64.2
2026-08-10 86.47 6.46 0.2 63.28
2026-08-07 86.47 3.44 0.12 40.08
2026-08-06 86.36 3.27 0.12 37.74
2026-08-05 86.31 3.15 0.12 36.96
2026-08-04 86.49 3.3 0.12 37.35
2026-08-03 86.64 5.76 0.18 56.64
2026-07-31 86.54 4.84 0.16 49.03
2026-07-30 86.34 4.32 0.14 45.14
2026-07-29 86.09 3.7 0.13 40.47
2026-07-28 86.25 1.92 0.09 21.4
2026-07-27 86.3 1.92 0.09 21.09
2026-07-24 86.21 1.86 0.08 20.23
2026-07-23 86.42 2.14 0.09 23.74
2026-07-22 86.53 1.85 0.08 18.68
2026-07-21 86.54 4.2 0.14 40.86
2026-07-20 86.59 1.81 0.08 17.97
2026-07-17 86.4 2.97 0.11 32.3
2026-07-16 86.54 3.11 0.11 33.85
2026-07-15 86.52 3 0.11 32.3
2026-07-14 86.42 2.23 0.09 25.68