Closed
⌘K
Sign in Sign up

Hyster-Yale HY 33.61 -0.43 -1.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
26.03
Mean
27.99
Window
-64.2%
ATM IV z 0.06
0.76
Mean
0.74
Window
-8.1%
IV Percentile z 0.97
83.2
Mean
54.17
Window
-13.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.80
ATM IV 0.63 1.00 0.76
IV Percent... 0.80 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 33.61 26.03 0.76 83.2
2026-09-10 34.04 23.33 0.7 72.8
2026-09-09 34.88 19.23 0.61 50.4
2026-09-08 35.69 15.51 0.53 21.6
2026-09-07 35.75 18.3 0.59 41.37
2026-09-04 35.75 17.32 0.57 35.2
2026-09-03 34.12 19.51 0.62 51.2
2026-09-02 33.44 18.86 0.6 49.6
2026-09-01 32.82 13.92 0.5 14.86
2026-08-31 33.86 16.62 0.55 30.24
2026-08-28 33.97 16.61 0.55 30.12
2026-08-27 34.67 18.8 0.6 49
2026-08-26 34.67 18.1 0.59 41.77
2026-08-25 34.82 20.78 0.64 58.63
2026-08-24 34.27 19.04 0.61 50.4
2026-08-21 34.71 12.38 0.46 11.65
2026-08-20 32.93 14.8 0.51 20.48
2026-08-19 33.2 15.89 0.54 26.1
2026-08-18 33.33 22.17 0.67 66.27
2026-08-17 34.7 14.08 0.5 18.55
2026-08-14 34.44 15.83 0.54 26.1
2026-08-13 34.39 18.66 0.6 46.99
2026-08-12 34.25 21.39 0.66 62.65
2026-08-11 34.51 20.62 0.64 59.04
2026-08-10 35.1 21.8 0.66 65.32
2026-08-07 37.09 20.15 0.63 57.03
2026-08-06 36.94 13.61 0.49 20.48
2026-08-05 40.47 12.3 0.46 15.26
2026-08-04 35.13 18.56 0.6 46.59
2026-08-03 35.06 14.52 0.51 22.18
2026-07-31 33.43 28.24 0.8 86.35
2026-07-30 33.5 43.58 1.13 93.98
2026-07-29 32.15 22.04 0.67 64.66
2026-07-28 34.33 21.51 0.66 62.65
2026-07-27 33.28 33.26 0.91 88.31
2026-07-24 33.1 20.73 0.64 59.04
2026-07-23 33.15 21.79 0.66 64.26
2026-07-22 33.54 17.29 0.57 39.36
2026-07-21 32.8 17.77 0.58 42.97
2026-07-20 31.78 36.97 0.99 91.53
2026-07-17 33 28.56 0.81 87.55
2026-07-16 33.72 20.8 0.64 60.24
2026-07-15 33.26 19.56 0.62 53.82
2026-07-14 32.35 22.84 0.69 66.67
2026-07-13 32.03 24.99 0.73 78.63
2026-07-10 32.68 20.29 0.63 58.23
2026-07-09 32.09 23.19 0.69 71.08
2026-07-08 31.92 21.18 0.65 62.65
2026-07-07 31.67 24.46 0.72 75.9
2026-07-02 31.99 70.15 1.7 98.8