Closed
⌘K
Sign in Sign up

Hawkins Inc HWKN 124.07 1.44 1.17%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HWKN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
16.7
Mean
35.35
Window
+13.8%
ATM IV z -0.73
0.33
Mean
0.39
Window
+7.0%
IV Percentile z -0.95
23.51
Mean
50.75
Window
+74.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.95
IV Percent... 0.92 0.95 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 124.07 16.7 0.33 23.51
2026-09-10 122.63 17.07 0.33 24.3
2026-09-09 125.35 24.27 0.37 47.01
2026-09-08 127 34.12 0.42 66.93
2026-09-07 129.13 26.83 0.38 52
2026-09-04 129.13 19.92 0.34 32.27
2026-09-03 129.33 17.74 0.33 28.29
2026-09-02 126.37 22.05 0.36 39.04
2026-09-01 124.58 46.08 0.48 82.4
2026-08-31 120.27 22.92 0.36 42.97
2026-08-28 120.35 16.1 0.32 24
2026-08-27 117.67 15.78 0.32 22.8
2026-08-26 118.57 17.19 0.33 27.2
2026-08-25 118.41 20.82 0.35 36
2026-08-24 117.75 25.47 0.37 49.4
2026-08-21 118.99 16.42 0.33 26.8
2026-08-20 119.39 19.47 0.34 33.6
2026-08-19 123.92 17.95 0.33 30.8
2026-08-18 124.8 22.5 0.36 42.4
2026-08-17 131.57 22.06 0.36 40.96
2026-08-14 131.05 19.94 0.34 35.2
2026-08-13 128.05 23.04 0.36 44
2026-08-12 129.47 23.33 0.36 45.6
2026-08-11 129.66 22.61 0.36 44
2026-08-10 130.66 29.34 0.39 59.04
2026-08-07 129.91 23.12 0.36 45.6
2026-08-06 130.03 26.32 0.38 51.6
2026-08-05 135.29 26.21 0.38 51.2
2026-08-04 133.69 28.39 0.39 57.6
2026-08-03 132.08 39.98 0.45 76.71
2026-07-31 128.03 41.54 0.45 78
2026-07-30 129.22 43.14 0.46 79.6
2026-07-29 138.6 63.49 0.57 94.8
2026-07-28 143.02 61.98 0.56 93.6
2026-07-27 140.39 59.67 0.55 91.97
2026-07-24 139.03 58.58 0.54 91.6
2026-07-23 139.33 44.43 0.47 80.4
2026-07-22 143.17 60.94 0.55 92.4
2026-07-21 143.84 61.39 0.56 92.8
2026-07-20 145.29 59.14 0.54 92.77
2026-07-17 144.41 52.17 0.51 88
2026-07-16 143.06 54.79 0.52 90.4
2026-07-15 142.37 52.42 0.51 88.8
2026-07-14 138.24 48.41 0.49 85.6
2026-07-13 133.87 51.64 0.51 88.35
2026-07-10 133.76 50.26 0.5 88
2026-07-09 133.01 50.15 0.5 88
2026-07-08 132.3 55.05 0.52 90.8
2026-07-07 136.26 50.1 0.5 88.4
2026-07-02 138.49 34.4 0.42 73.71