Closed
⌘K
Sign in Sign up

Hawkins Inc HWKN 152.0 -3.97 -2.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HWKN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.31
11.12
Mean
34.65
Window
-71.9%
ATM IV z -1.04
0.3
Mean
0.39
Window
-34.4%
IV Percentile z -1.45
8.13
Mean
49.69
Window
-89.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.95
IV Percent... 0.92 0.95 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 152 11.12 0.3 8.13
2026-11-04 155.97 8.26 0.28 3.53
2026-11-03 152.85 11.85 0.3 8.63
2026-11-02 152.11 15.99 0.32 19.29
2026-10-30 152.53 20.59 0.35 31.5
2026-10-29 153.73 4.64 0.27 1.19
2026-10-28 154.06 13.74 0.31 13.49
2026-10-27 153.85 11.94 0.3 8.33
2026-10-26 135.44 47.84 0.49 82.07
2026-10-23 132.32 39.05 0.44 75
2026-10-22 133.17 35.74 0.43 69.44
2026-10-21 130.3 37.64 0.43 73.02
2026-10-20 130.99 50.61 0.5 85.32
2026-10-19 131.42 41.23 0.45 76.89
2026-10-15 131.82 35.64 0.42 69.84
2026-10-14 131.08 29.37 0.39 59.13
2026-10-13 131.89 29.97 0.4 60.71
2026-10-12 130.42 30.85 0.4 61.75
2026-10-09 130 33.72 0.41 65.87
2026-10-08 127.79 41.65 0.46 78.17
2026-10-07 132.38 26.11 0.38 48.41
2026-10-06 132.25 30.12 0.4 61.11
2026-10-05 132.06 27.32 0.38 52.99
2026-10-02 131.41 25.33 0.37 47.22
2026-10-01 127.19 8.58 0.29 3.97
2026-09-30 126 31.56 0.4 62.7
2026-09-29 126.15 28.6 0.39 57.14
2026-09-28 127.83 18.28 0.34 26.69
2026-09-25 129.03 5.47 0.27 1.98
2026-09-24 126.62 17.76 0.33 24.7
2026-09-23 123.99 24.39 0.37 46.61
2026-09-22 124.55 26.97 0.38 52.19
2026-09-21 125.39 21.59 0.35 36.4
2026-09-18 122.2 17.88 0.33 26.29
2026-09-17 121.5 21.27 0.35 35.86
2026-09-16 122.95 21.49 0.35 36.65
2026-09-15 121.49 24.46 0.37 47.01
2026-09-14 120.67 15.8 0.32 19.6
2026-09-11 124.07 16.7 0.33 23.51
2026-09-10 122.63 17.07 0.33 24.3
2026-09-09 125.35 24.27 0.37 47.01
2026-09-08 127 34.12 0.42 66.93
2026-09-04 129.13 19.92 0.34 32.27
2026-09-03 129.33 17.74 0.33 28.29
2026-09-02 126.37 22.05 0.36 39.04
2026-09-01 124.58 46.08 0.48 82.4
2026-08-31 120.27 22.92 0.36 42.97
2026-08-28 120.35 16.1 0.32 24
2026-08-27 117.67 15.78 0.32 22.8
2026-08-26 118.57 17.19 0.33 27.2