Closed
⌘K
Sign in Sign up

Hancock Whitney Corporation Common Stock HWC 74.52 -0.43 -0.57%

HWC Historical Options Analysis

Explore HWC (Hancock Whitney Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HWC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
9.56
Mean
14.35
Window
-90.4%
ATM IV z -0.79
0.28
Mean
0.52
Window
-90.6%
IV Percentile z -0.96
14.51
Mean
42.31
Window
-85.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.70
ATM IV 0.80 1.00 0.77
IV Percent... 0.70 0.77 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 74.52 9.56 0.28 14.51
2026-09-18 74.95 13.74 0.33 33.2
2026-09-17 74.7 22.61 0.43 73.44
2026-09-16 74.55 41.52 0.64 94.53
2026-09-15 75.93 47.12 0.71 94.92
2026-09-14 75.72 23.79 0.44 77.65
2026-09-11 75.25 7.96 0.26 7.81
2026-09-10 74.4 17.08 0.37 55.86
2026-09-09 74.43 21.19 0.41 70.7
2026-09-08 74.55 21.93 0.42 72.66
2026-09-07 75.84 33.59 0.55 89.41
2026-09-04 75.84 28.14 0.49 85.94
2026-09-03 75.6 19.92 0.4 67.19
2026-09-02 74.84 20.5 0.41 69.53
2026-09-01 73.24 8.76 0.27 10.59
2026-08-31 74.49 18.57 0.38 62.2
2026-08-28 75.07 11.58 0.3 21.57
2026-08-27 75 15.86 0.35 50.2
2026-08-26 75.23 4.93 0.23 2.75
2026-08-25 74.66 16.49 0.36 52.55
2026-08-24 74.86 13.7 0.33 32.28
2026-08-21 75.38 7.26 0.26 5.49
2026-08-20 75.66 21.19 0.41 69.41
2026-08-19 76.13 81.9 1.1 99.61
2026-08-18 78.25 80.72 1.09 99.61
2026-08-17 78.84 10.61 0.29 16.54
2026-08-14 79.78 4.01 0.22 1.18
2026-08-13 79.37 3.32 0.21 0.78
2026-08-12 79.04 0 0.17 0
2026-08-11 78.22 2.69 0.24 1.96
2026-08-10 77.43 3.14 0.24 2.36
2026-08-07 77.6 5.49 0.27 5.88
2026-08-06 77.35 6.98 0.28 10.98
2026-08-05 78.32 6.2 0.28 9.8
2026-08-04 78.52 6.69 0.28 10.59
2026-08-03 77.76 7.98 0.3 14.96
2026-07-31 77 7.49 0.29 12.94
2026-07-30 76.29 9.96 0.32 25.1
2026-07-29 76.98 8.59 0.31 17.25
2026-07-28 76.94 9.23 0.31 21.18
2026-07-27 75.46 13.69 0.37 48.43
2026-07-24 76.2 9.01 0.31 19.61
2026-07-23 75.68 1.44 0.22 0.78
2026-07-22 76.4 9.15 0.31 20
2026-07-21 76.64 7.58 0.29 12.55
2026-07-20 77.29 12.01 0.35 39.37
2026-07-17 78.46 12.4 0.35 41.18
2026-07-16 79.16 8.87 0.31 19.22
2026-07-15 77.05 9.88 0.32 21.57
2026-07-14 76.02 10.77 0.33 34.9