Closed
⌘K
Sign in Sign up

Haverty Furniture Companies HVT 27.67 0.39 1.43%

HVT Historical Options Analysis

Explore HVT (Haverty Furniture Companies) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HVT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
6.8
Mean
29.17
Window
-14.0%
ATM IV z -1.09
0.34
Mean
0.8
Window
-7.8%
IV Percentile z -1.50
5.2
Mean
51.16
Window
-71.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.88
ATM IV 0.97 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.67 6.8 0.34 5.2
2026-09-18 27.28 6.91 0.34 5.58
2026-09-17 27.25 7.46 0.35 7.97
2026-09-16 27.29 8.92 0.39 15.54
2026-09-15 27.32 7.83 0.36 9.56
2026-09-14 27.83 7.16 0.35 6
2026-09-11 27.6 7.99 0.37 10.76
2026-09-10 27.31 5.54 0.31 2.79
2026-09-09 27.43 8.08 0.37 11.16
2026-09-08 28.01 7.12 0.35 5.18
2026-09-07 28.56 8.37 0.38 12
2026-09-04 28.56 7.86 0.36 9.16
2026-09-03 27.62 7.64 0.36 7.17
2026-09-02 27.9 11.14 0.44 21.51
2026-09-01 27.19 45.45 1.25 93.2
2026-08-31 27.27 38.79 1.09 90.36
2026-08-28 27.36 34.91 1 88
2026-08-27 27.38 15.7 0.55 45.6
2026-08-26 27.26 19.67 0.64 61.2
2026-08-25 27.24 37.25 1.05 89.6
2026-08-24 27.58 15.1 0.53 42.97
2026-08-21 27.38 17.7 0.59 54
2026-08-20 27.46 19.6 0.64 60.8
2026-08-19 28.27 14.57 0.52 41.2
2026-08-18 28.34 16.59 0.57 50.4
2026-08-17 28.44 11.19 0.44 22.49
2026-08-14 28.79 12.36 0.47 27.6
2026-08-13 28.88 17.56 0.59 53.6
2026-08-12 28.3 11.71 0.45 26.4
2026-08-11 28.42 14.91 0.53 42
2026-08-10 28.95 13.06 0.49 33.73
2026-08-07 29.09 11.22 0.44 24
2026-08-06 28.89 14.97 0.53 41.2
2026-08-05 28.86 15.17 0.54 42
2026-08-04 28.28 20.69 0.67 60
2026-08-03 25.82 12.56 0.47 29.32
2026-07-31 24.64 13.02 0.48 32
2026-07-30 25.03 16.59 0.57 47.2
2026-07-29 25.95 14.98 0.53 40.4
2026-07-28 26.15 7.16 0.35 6.4
2026-07-27 25.22 17.44 0.59 49
2026-07-24 24.91 7.45 0.35 7.6
2026-07-23 24.71 17.23 0.58 48
2026-07-22 25.36 7.69 0.36 8
2026-07-21 25.55 13.09 0.49 31.6
2026-07-20 25.45 13.81 0.5 34.54
2026-07-17 25.63 12.54 0.47 28
2026-07-16 26.23 14.49 0.52 36.8
2026-07-15 25.66 16.04 0.56 42.4
2026-07-14 25.19 20.03 0.65 54