Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Haverty Furniture Companies HVT 26.22 0.06 0.23%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HVT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
13.99
Mean
27.55
Window
-71.5%
ATM IV z -0.65
0.51
Mean
0.78
Window
-46.5%
IV Percentile z -0.02
48.37
Mean
49.07
Window
-46.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.89
ATM IV 0.98 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 26.22 13.99 0.51 48.37
2026-11-10 26.16 35.2 1.01 92.68
2026-11-09 26.18 14.4 0.52 50.2
2026-11-06 25.14 9.56 0.4 23.98
2026-11-05 26.07 3.07 0.25 0.41
2026-11-04 29.34 13.18 0.49 45.49
2026-11-03 29.43 13 0.48 43.14
2026-11-02 30.37 9.23 0.4 22.83
2026-10-30 29.28 12.35 0.47 37.01
2026-10-29 29.41 8.12 0.37 17
2026-10-28 28.33 16.9 0.58 62.3
2026-10-27 28.87 11.93 0.46 34.92
2026-10-26 29.23 15.73 0.55 56.97
2026-10-23 29.54 6.24 0.33 4.76
2026-10-22 29.88 11.3 0.44 31.35
2026-10-21 28.54 13.05 0.49 42.46
2026-10-20 28.54 11.99 0.46 34.92
2026-10-19 28.28 11.3 0.44 31.87
2026-10-15 28.21 7.77 0.36 11.9
2026-10-14 27.54 14.68 0.52 50.79
2026-10-13 27.97 13.16 0.49 42.46
2026-10-12 27.42 13.72 0.5 45.42
2026-10-09 27.26 15.42 0.54 53.17
2026-10-08 27.51 11.53 0.45 32.14
2026-10-07 27.44 11.54 0.45 32.14
2026-10-06 27.92 12.25 0.47 34.13
2026-10-05 27.89 11.84 0.46 33.07
2026-10-02 27.5 13.36 0.49 40.87
2026-10-01 27.42 10.94 0.44 27.78
2026-09-30 27.67 6.52 0.33 5.16
2026-09-29 27.5 8.66 0.38 17.86
2026-09-28 27.83 7.79 0.36 11.95
2026-09-25 27.95 6.76 0.34 5.56
2026-09-24 27.74 6.93 0.34 6.77
2026-09-23 27.5 8.98 0.39 18.33
2026-09-22 28.27 6.65 0.33 5.18
2026-09-21 27.67 6.8 0.34 5.2
2026-09-18 27.28 6.91 0.34 5.58
2026-09-17 27.25 7.46 0.35 7.97
2026-09-16 27.29 8.92 0.39 15.54
2026-09-15 27.32 7.83 0.36 9.56
2026-09-14 27.83 7.16 0.35 6
2026-09-11 27.6 7.99 0.37 10.76
2026-09-10 27.31 5.54 0.31 2.79
2026-09-09 27.43 8.08 0.37 11.16
2026-09-08 28.01 7.12 0.35 5.18
2026-09-04 28.56 7.86 0.36 9.16
2026-09-03 27.62 7.64 0.36 7.17
2026-09-02 27.9 11.14 0.44 21.51
2026-09-01 27.19 45.45 1.25 93.2