Pre-market
⌘K
Sign in Sign up

Roundhill Humanoid Robotics ETF HUMN 29.92 0.39 1.31%

HUMN Historical Options Analysis

Explore HUMN (Roundhill Humanoid Robotics ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HUMN / Comparative study

3 signals / 300 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
2.39
Mean
24.66
Window
-96.3%
ATM IV z -0.33
0.34
Mean
0.56
Window
-35.8%
IV Percentile z -0.90
27.52
Mean
52.66
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.59
ATM IV 0.53 1.00 0.49
IV Percent... 0.59 0.49 1.00
Source observations

Data inspector

1-50 of 300
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.92 2.39 0.34 27.52
2026-09-18 29.53 5.24 0.53 68.34
2026-09-17 29.33 2.84 0.38 36.29
2026-09-16 28.54 2.9 0.38 38.61
2026-09-15 28.62 3.03 0.38 37.45
2026-09-14 28.67 2.94 0.37 35.66
2026-09-11 29.56 2.55 0.34 28.96
2026-09-10 29.3 3.71 0.42 50.97
2026-09-09 30.01 2.82 0.36 33.59
2026-09-08 30.2 2.84 0.36 33.59
2026-09-07 30.35 2.89 0.37 34.88
2026-09-04 30.5 2.75 0.36 32.43
2026-09-03 29.77 2.76 0.36 33.2
2026-09-02 29.3 3.38 0.4 44.02
2026-09-01 29.34 3.08 0.38 39.15
2026-08-31 30.04 10.19 0.85 92.61
2026-08-28 30.07 9.92 0.83 92.25
2026-08-27 30.61 8.14 0.71 80.62
2026-08-26 30.31 8.47 0.74 89.92
2026-08-25 30.63 7.73 0.69 79.84
2026-08-24 29.93 8.45 0.74 89.88
2026-08-21 31.12 6.37 0.6 72.48
2026-08-20 31.01 6.12 0.58 71.71
2026-08-19 31.95 5.02 0.51 67.83
2026-08-18 32.76 4.21 0.45 60.08
2026-08-17 33.83 3.74 0.42 52.92
2026-08-14 33.42 3.3 0.39 44.57
2026-08-13 33.24 3.74 0.42 52.33
2026-08-12 33.14 4.34 0.46 60.85
2026-08-11 32.85 4.06 0.44 57.75
2026-08-10 32.56 5.23 0.52 68.09
2026-08-07 33.14 3.81 0.43 53.1
2026-08-06 32.43 3.63 0.42 50.78
2026-08-05 32.62 4.48 0.47 61.24
2026-08-04 32.51 4.69 0.49 62.79
2026-08-03 31.14 6.05 0.58 70.04
2026-07-31 30.06 4.77 0.49 63.57
2026-07-30 29.29 4.67 0.49 62.4
2026-07-29 28.63 5.31 0.53 65.89
2026-07-28 28.91 8.05 0.71 78.29
2026-07-27 29.74 5.32 0.53 66.54
2026-07-24 29.49 8.71 0.75 88.37
2026-07-23 30.46 7.16 0.65 75.88
2026-07-22 31.06 6.86 0.63 74.22
2026-07-21 30.86 5.15 0.52 66.67
2026-07-20 29.57 9.49 0.8 90.16
2026-07-17 30.12 7.05 0.64 75.1
2026-07-16 31.14 6.85 0.63 74.6
2026-07-15 31.84 6.32 0.59 71.71
2026-07-14 31.88 4.96 0.5 67.6