Closed
⌘K
Sign in Sign up

Humacyte HUMA 0.57 0.0 0.09%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HUMA / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
26.04
Mean
29.7
Window
+523.0%
ATM IV z 0.02
1.71
Mean
1.69
Window
+78.6%
IV Percentile z -0.48
50.39
Mean
63.64
Window
+92.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.55
ATM IV 0.68 1.00 0.67
IV Percent... 0.55 0.67 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 0.57 26.04 1.71 50.39
2026-09-10 0.57 36.38 2.38 70.93
2026-09-09 0.58 35.36 2.32 69.77
2026-09-08 0.59 51.38 3.37 84.88
2026-09-07 0.59 25.3 1.66 47.86
2026-09-04 0.6 38.3 2.51 73.26
2026-09-03 0.6 47.19 3.09 82.17
2026-09-02 0.6 46.54 3.05 81.01
2026-09-01 0.57 50.11 3.28 84.05
2026-08-31 0.6 68.74 4.51 94.53
2026-08-28 0.65 59.3 3.89 90.27
2026-08-27 0.69 54.04 3.54 88.72
2026-08-26 0.68 53.89 3.53 88.72
2026-08-25 0.7 51.32 3.36 86.38
2026-08-24 0.66 53.32 3.5 88.67
2026-08-21 0.64 51.07 3.35 86.77
2026-08-20 0.68 47.75 3.13 85.6
2026-08-19 0.73 44.53 2.92 82.88
2026-08-18 0.58 52.65 3.45 88.33
2026-08-17 0.56 53.3 3.49 88.67
2026-08-14 0.6 48.12 3.15 86.77
2026-08-13 0.55 52.1 3.42 88.33
2026-08-12 0.67 42.83 2.81 84.05
2026-08-11 0.71 40.24 2.64 82.1
2026-08-10 0.74 39.08 2.56 80.86
2026-08-07 0.72 38.12 2.5 80.16
2026-08-06 0.71 38.18 2.5 80.54
2026-08-05 0.73 37.11 2.43 80.54
2026-08-04 0.71 37.09 2.43 80.54
2026-08-03 0.69 40.09 2.63 82.03
2026-07-31 0.65 77.9 5.11 98.83
2026-07-30 0.67 72.55 4.76 97.28
2026-07-29 0.62 47.06 3.08 87.94
2026-07-28 0.63 45.45 2.98 86.38
2026-07-27 0.67 78.44 5.14 99.22
2026-07-24 0.62 42.64 2.8 85.6
2026-07-23 0.64 76.9 5.04 99.22
2026-07-22 0.64 75.15 4.93 99.22
2026-07-21 0.67 71.18 4.67 97.67
2026-07-20 0.66 71.48 4.69 98.05
2026-07-17 0.66 58.23 3.82 93
2026-07-16 0.66 67.16 4.4 97.28
2026-07-15 0.68 61.79 4.05 94.94
2026-07-14 0.71 60.32 3.95 94.55
2026-07-13 0.69 62.26 4.08 95.7
2026-07-10 0.69 68.97 4.52 97.67
2026-07-09 0.7 62.07 4.07 96.11
2026-07-08 0.73 51.45 3.37 93.77
2026-07-07 0.77 46.45 3.05 92.22
2026-07-02 0.71 73.2 4.8 99.22