After hours
⌘K
Sign in Sign up

Humacyte HUMA 0.45 0.01 2.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HUMA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
36.56
Mean
31.15
Window
+183.0%
ATM IV z 0.66
2.4
Mean
1.77
Window
+60.3%
IV Percentile z 0.04
64.71
Mean
63.52
Window
-21.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.60
ATM IV 0.70 1.00 0.68
IV Percent... 0.60 0.68 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 0.45 36.56 2.4 64.71
2026-11-03 0.44 37.15 2.44 65.88
2026-11-02 0.4 44.32 2.91 73.62
2026-10-30 0.41 40.35 2.65 70.31
2026-10-29 0.47 28.78 1.89 52.34
2026-10-28 0.47 27.79 1.82 49.22
2026-10-27 0.45 31.27 2.05 56.64
2026-10-26 0.4 41.47 2.72 71.76
2026-10-23 0.44 33.79 2.22 60.94
2026-10-22 0.41 35.98 2.36 64.84
2026-10-21 0.41 35.67 2.34 64.84
2026-10-20 0.41 33.42 2.19 61.33
2026-10-19 0.4 34.41 2.26 63.67
2026-10-15 0.44 30.28 1.99 58.3
2026-10-14 0.35 48.44 3.18 80.31
2026-10-13 0.36 46.2 3.03 76.83
2026-10-12 0.39 47.7 3.13 79.46
2026-10-09 0.41 74.74 4.9 97.68
2026-10-08 0.45 63.79 4.18 93.44
2026-10-07 0.47 57.88 3.79 88.8
2026-10-06 0.48 54 3.54 87.26
2026-10-05 0.5 51.56 3.38 84.88
2026-10-02 0.52 42.96 2.82 76.83
2026-10-01 0.5 45.97 3.01 79.15
2026-09-30 0.52 32.5 2.13 65.25
2026-09-29 0.53 28.31 1.86 59.46
2026-09-28 0.55 24.06 1.58 38.76
2026-09-25 0.56 17.09 1.12 5.41
2026-09-24 0.57 17.02 1.12 5.04
2026-09-23 0.57 17.4 1.14 6.2
2026-09-22 0.58 59.29 3.89 89.53
2026-09-21 0.59 11.38 0.75 0.78
2026-09-18 0.59 18.69 1.23 12.79
2026-09-17 0.58 18.15 1.19 10.47
2026-09-16 0.57 25.74 1.69 46.9
2026-09-15 0.55 27.29 1.79 55.81
2026-09-14 0.56 28.39 1.86 59.92
2026-09-11 0.57 26.04 1.71 50.39
2026-09-10 0.57 36.38 2.38 70.93
2026-09-09 0.58 35.36 2.32 69.77
2026-09-08 0.59 51.38 3.37 84.88
2026-09-04 0.6 38.3 2.51 73.26
2026-09-03 0.6 47.19 3.09 82.17
2026-09-02 0.6 46.54 3.05 81.01
2026-09-01 0.57 50.11 3.28 84.05
2026-08-31 0.6 68.74 4.51 94.53
2026-08-28 0.65 59.3 3.89 90.27
2026-08-27 0.69 54.04 3.54 88.72
2026-08-26 0.68 53.89 3.53 88.72
2026-08-25 0.7 51.32 3.36 86.38