Hertz Global Holdings HTZ 1.85 0.03 1.65%
HTZ Historical Options Analysis
Explore HTZ (Hertz Global Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HTZ / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.19
5.88
Mean
37.46
Window
-91.0%
ATM IV
z -1.24
0.76
Mean
1.03
Window
-20.5%
IV Percentile
z -1.75
3.54
Mean
56.82
Window
-95.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.63 | 0.82 |
| ATM IV | 0.63 | 1.00 | 0.80 |
| IV Percent... | 0.82 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.85 | 5.88 | 0.76 | 3.54 |
| 2026-09-18 | 1.82 | 13.08 | 0.86 | 23.14 |
| 2026-09-17 | 1.86 | 11.16 | 0.83 | 16.86 |
| 2026-09-16 | 1.88 | 15.65 | 0.89 | 29.02 |
| 2026-09-15 | 1.93 | 12.97 | 0.85 | 22.75 |
| 2026-09-14 | 1.97 | 12.04 | 0.84 | 18.5 |
| 2026-09-11 | 2.04 | 10.47 | 0.82 | 14.12 |
| 2026-09-10 | 2.05 | 10.59 | 0.82 | 14.9 |
| 2026-09-09 | 2.07 | 13.28 | 0.86 | 25.1 |
| 2026-09-08 | 2.19 | 17.65 | 0.92 | 35.69 |
| 2026-09-07 | 2.29 | 23.08 | 0.99 | 50.79 |
| 2026-09-04 | 2.3 | 20.55 | 0.96 | 45.49 |
| 2026-09-03 | 2.27 | 21.19 | 0.97 | 47.06 |
| 2026-09-02 | 2.31 | 22.81 | 0.99 | 50.2 |
| 2026-09-01 | 2.24 | 17.17 | 0.91 | 35.83 |
| 2026-08-31 | 2.27 | 18.9 | 0.94 | 41.5 |
| 2026-08-28 | 2.14 | 16.8 | 0.91 | 35.04 |
| 2026-08-27 | 2.04 | 15.93 | 0.89 | 32.68 |
| 2026-08-26 | 2.09 | 17.57 | 0.92 | 37.4 |
| 2026-08-25 | 2.23 | 18.8 | 0.93 | 40.16 |
| 2026-08-24 | 2.19 | 22.81 | 0.99 | 50.2 |
| 2026-08-21 | 2.25 | 32.62 | 1.12 | 72.44 |
| 2026-08-20 | 2.09 | 27.57 | 1.05 | 58.27 |
| 2026-08-19 | 2.16 | 27.9 | 1.06 | 58.66 |
| 2026-08-18 | 2.08 | 19.65 | 0.95 | 44.49 |
| 2026-08-17 | 2.16 | 34.74 | 1.15 | 75.49 |
| 2026-08-14 | 2.24 | 37.63 | 1.19 | 76.77 |
| 2026-08-13 | 2.35 | 55.54 | 1.44 | 94.09 |
| 2026-08-12 | 2.8 | 81.51 | 1.79 | 97.64 |
| 2026-08-11 | 2.45 | 68.94 | 1.62 | 96.06 |
| 2026-08-10 | 2.12 | 54.96 | 1.43 | 94.86 |
| 2026-08-07 | 2.27 | 71.34 | 1.66 | 96.46 |
| 2026-08-06 | 2.02 | 86.88 | 1.87 | 99.21 |
| 2026-08-05 | 1.56 | 50.65 | 1.37 | 93.7 |
| 2026-08-04 | 1.51 | 49.77 | 1.36 | 92.91 |
| 2026-08-03 | 1.53 | 62.6 | 1.54 | 96.44 |
| 2026-07-31 | 1.58 | 54.58 | 1.43 | 95.67 |
| 2026-07-30 | 1.66 | 55.76 | 1.44 | 96.46 |
| 2026-07-29 | 1.67 | 51.39 | 1.38 | 95.28 |
| 2026-07-28 | 1.76 | 49.94 | 1.36 | 94.88 |
| 2026-07-27 | 2 | 49.34 | 1.35 | 94.47 |
| 2026-07-24 | 1.81 | 44.16 | 1.28 | 89.37 |
| 2026-07-23 | 1.91 | 41.21 | 1.24 | 85.83 |
| 2026-07-22 | 1.93 | 44.64 | 1.29 | 90.55 |
| 2026-07-21 | 1.85 | 44.19 | 1.28 | 90.16 |
| 2026-07-20 | 1.76 | 44.98 | 1.29 | 91.7 |
| 2026-07-17 | 1.8 | 41.88 | 1.25 | 88.98 |
| 2026-07-16 | 1.87 | 39.08 | 1.21 | 85.43 |
| 2026-07-15 | 1.9 | 41.75 | 1.25 | 88.98 |
| 2026-07-14 | 1.84 | 44.77 | 1.29 | 91.34 |