Closed
⌘K
Sign in Sign up

H2O America Common Stock HTO 62.61 -0.06 -0.1%

HTO Historical Options Analysis

Explore HTO (H2O America Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTO / Comparative study

3 signals / 340 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
11.35
Mean
18.68
Window
-88.7%
ATM IV z -0.56
0.25
Mean
0.4
Window
-3.5%
IV Percentile z -0.88
23.9
Mean
47.77
Window
-76.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.74
ATM IV 0.89 1.00 0.72
IV Percent... 0.74 0.72 1.00
Source observations

Data inspector

1-50 of 340
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 62.61 11.35 0.25 23.9
2026-09-18 62.67 9.27 0.22 12.7
2026-09-17 63.08 11.52 0.25 25.4
2026-09-16 63.14 9.26 0.22 12.3
2026-09-15 62.47 11.37 0.25 23.81
2026-09-14 62.38 12.03 0.26 27.89
2026-09-11 62.66 6.94 0.2 2.38
2026-09-10 63.03 11.66 0.25 24.6
2026-09-09 64.29 10.51 0.24 17.06
2026-09-08 64.81 5.13 0.17 0.4
2026-09-07 64.32 10.58 0.24 17.13
2026-09-04 64.32 5.76 0.18 0.4
2026-09-03 64.56 15.33 0.3 53.97
2026-09-02 63.45 12.04 0.26 25.4
2026-09-01 63.8 14.9 0.3 51.39
2026-08-31 63.37 35.96 0.56 90.4
2026-08-28 63.55 33.93 0.53 89.64
2026-08-27 63.1 32.67 0.52 88.45
2026-08-26 63.68 38.84 0.6 92.43
2026-08-25 63.89 37.24 0.58 91.24
2026-08-24 64.49 32.68 0.52 89.6
2026-08-21 63.48 33.7 0.53 90.44
2026-08-20 64.25 24.58 0.42 82.07
2026-08-19 63.53 32.26 0.51 90.04
2026-08-18 63.3 27.17 0.45 85.66
2026-08-17 63.21 16.22 0.31 62
2026-08-14 63.85 21.79 0.38 77.29
2026-08-13 63.29 10.69 0.24 22.31
2026-08-12 62.57 15.45 0.3 58.96
2026-08-11 62.28 13.63 0.28 41.43
2026-08-10 61.24 12.09 0.26 31.2
2026-08-07 62.66 9.12 0.22 15.14
2026-08-06 61.78 9.6 0.23 18.73
2026-08-05 61.81 11.08 0.25 25.5
2026-08-04 62.2 10.82 0.24 25.1
2026-08-03 61.08 12.5 0.26 35.2
2026-07-31 61.33 17.74 0.33 68.92
2026-07-30 61.97 13.82 0.28 41.43
2026-07-29 63.76 20.14 0.36 74.1
2026-07-28 64.25 22.13 0.39 77.69
2026-07-27 63.5 15.16 0.3 57.2
2026-07-24 63.84 19.88 0.36 72.91
2026-07-23 63.92 20.32 0.36 73.71
2026-07-22 63.93 13.01 0.27 39.84
2026-07-21 64.02 22.99 0.4 77.69
2026-07-20 64.52 16.41 0.31 62.4
2026-07-17 65.43 11.13 0.25 26.29
2026-07-16 64.39 6.14 0.18 2.79
2026-07-15 62.65 20.43 0.36 72.11
2026-07-14 62.94 15.11 0.3 56.57