Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

H2O America Common Stock HTO 61.26 -0.79 -1.27%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTO / Comparative study

3 signals / 365 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
12.85
Mean
18.13
Window
-87.2%
ATM IV z -0.48
0.27
Mean
0.39
Window
+3.7%
IV Percentile z -0.40
38.06
Mean
48.99
Window
-61.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.73
ATM IV 0.91 1.00 0.70
IV Percent... 0.73 0.70 1.00
Source observations

Data inspector

1-50 of 365
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-11 61.26 12.85 0.27 38.06
2026-11-10 62.05 10.88 0.24 19.84
2026-11-09 62.13 21.17 0.37 78.46
2026-11-06 62.95 18.52 0.34 71.66
2026-11-05 62.63 22.38 0.39 82.19
2026-11-04 62.65 15.51 0.3 60.94
2026-11-03 60.64 15.94 0.31 62.89
2026-11-02 61.19 22.34 0.39 82.75
2026-10-30 59.74 23.35 0.4 84.31
2026-10-29 58.57 19.66 0.35 75.2
2026-10-28 61.8 12.96 0.27 39.53
2026-10-27 61.04 19.4 0.35 75.1
2026-10-26 58.48 11.19 0.25 23.41
2026-10-23 58.9 23.67 0.41 85.38
2026-10-22 58.66 15.89 0.31 63.64
2026-10-21 56.18 17.54 0.33 71.54
2026-10-20 56.87 23.13 0.4 84.58
2026-10-19 55.88 17.49 0.33 71.83
2026-10-15 57.3 19.82 0.36 76.68
2026-10-14 57.3 11.65 0.25 28.46
2026-10-13 58.49 11.74 0.26 29.25
2026-10-12 58.65 13.05 0.27 42.06
2026-10-09 58.48 11.63 0.25 27.67
2026-10-08 58.07 15.41 0.3 60.47
2026-10-07 57.98 10.73 0.24 20.55
2026-10-06 58.18 17.62 0.33 71.54
2026-10-05 58.44 22.94 0.4 83.33
2026-10-02 60.13 10.94 0.25 21.74
2026-10-01 60.2 5.71 0.18 0.79
2026-09-30 61.63 20.08 0.36 77.08
2026-09-29 61.65 16.48 0.31 66.4
2026-09-28 61.37 21.77 0.38 79.76
2026-09-25 62.27 11.98 0.26 29.64
2026-09-24 62.18 12.06 0.26 30.95
2026-09-23 62.2 11.91 0.26 28.57
2026-09-22 62.92 11.14 0.25 22.62
2026-09-21 62.61 11.35 0.25 23.9
2026-09-18 62.67 9.27 0.22 12.7
2026-09-17 63.08 11.52 0.25 25.4
2026-09-16 63.14 9.26 0.22 12.3
2026-09-15 62.47 11.37 0.25 23.81
2026-09-14 62.38 12.03 0.26 27.89
2026-09-11 62.66 6.94 0.2 2.38
2026-09-10 63.03 11.66 0.25 24.6
2026-09-09 64.29 10.51 0.24 17.06
2026-09-08 64.81 5.13 0.17 0.4
2026-09-04 64.32 5.76 0.18 0.4
2026-09-03 64.56 15.33 0.3 53.97
2026-09-02 63.45 12.04 0.26 25.4
2026-09-01 63.8 14.9 0.3 51.39