Closed
⌘K
Sign in Sign up

Heartland Express Inc HTLD 11.64 -0.23 -1.94%

HTLD Historical Options Analysis

Explore HTLD (Heartland Express Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTLD / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
27.07
Mean
13.84
Window
+172.1%
ATM IV z 0.06
0.67
Mean
0.65
Window
+54.2%
IV Percentile z 0.27
62.02
Mean
54.95
Window
+0.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.62
ATM IV 0.82 1.00 0.70
IV Percent... 0.62 0.70 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.64 27.07 0.67 62.02
2026-09-18 11.87 21.19 0.54 41.31
2026-09-17 11.92 19.48 0.5 33.2
2026-09-16 11.88 17.45 0.76 71.04
2026-09-15 12.52 11.86 0.54 39.38
2026-09-14 12.45 8.19 0.39 6.59
2026-09-11 12.34 7.96 0.38 6.18
2026-09-10 12.19 10.4 0.48 24.71
2026-09-09 12.23 12.09 0.54 41.31
2026-09-08 12.32 11.24 0.51 33.2
2026-09-07 12.44 16.98 0.74 66.67
2026-09-04 12.44 14.77 0.65 56.76
2026-09-03 12.36 10.9 0.5 30.5
2026-09-02 12.1 12.42 0.56 43.63
2026-09-01 11.91 16.26 0.71 62.02
2026-08-31 12.36 12.24 0.55 42.02
2026-08-28 12.18 13.04 0.58 46.9
2026-08-27 12.36 22.23 0.95 82.95
2026-08-26 12.47 13.81 0.61 52.33
2026-08-25 12.29 12.61 0.57 44.19
2026-08-24 12.51 12.26 0.55 42.8
2026-08-21 12.84 13.13 0.59 47.67
2026-08-20 12.36 11.95 0.54 41.09
2026-08-19 12.66 13.64 0.61 50.78
2026-08-18 12.75 11.22 0.51 34.88
2026-08-17 12.82 11.43 0.52 35.8
2026-08-14 12.79 11.94 0.54 41.09
2026-08-13 12.66 13.87 0.75 67.44
2026-08-12 12.29 6.17 0.37 5.81
2026-08-11 11.8 6.91 0.41 10.47
2026-08-10 11.75 17.5 0.93 80.54
2026-08-07 12.34 7.72 0.45 20.54
2026-08-06 12.29 9.29 0.53 37.6
2026-08-05 12.55 8.26 0.47 27.52
2026-08-04 12.78 8.37 0.48 28.68
2026-08-03 12.25 10.81 0.6 49.42
2026-07-31 12.23 5.23 0.32 1.55
2026-07-30 12.73 8.98 0.51 35.66
2026-07-29 12.99 10.5 0.59 46.9
2026-07-28 13.37 17.1 0.91 79.07
2026-07-27 13.69 8.35 0.48 28.4
2026-07-24 14.28 9.62 0.54 40.7
2026-07-23 14.83 10.62 0.59 46.51
2026-07-22 15.24 8.13 0.47 26.36
2026-07-21 15.31 6.58 0.39 8.53
2026-07-20 15.08 10.4 0.58 45.14
2026-07-17 15.39 6.75 0.4 9.69
2026-07-16 15.3 4.23 0.28 0.78
2026-07-15 14.52 9.19 0.52 36.05
2026-07-14 15.04 8.1 0.47 25.19