After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Heartland Express Inc HTLD 10.38 -0.14 -1.28%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTLD / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
22.74
Mean
13.77
Window
+4358.8%
ATM IV z -0.18
0.58
Mean
0.65
Window
+132.1%
IV Percentile z -0.28
47.37
Mean
54.51
Window
+1591.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.66
ATM IV 0.85 1.00 0.71
IV Percent... 0.66 0.71 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 10.38 22.74 0.58 47.37
2026-11-09 10.52 32.07 0.78 74.39
2026-11-06 10.09 35.78 0.87 81.78
2026-11-05 10.15 29.71 0.73 69.64
2026-11-04 10.72 24.4 0.61 55.08
2026-11-03 10.52 33.32 0.81 76.56
2026-11-02 10.56 31.41 0.77 72.16
2026-10-30 10.22 12.87 0.35 3.11
2026-10-29 10.38 14.71 0.4 7.78
2026-10-28 10.19 13.71 0.37 5.84
2026-10-27 10.37 20.14 0.52 35.41
2026-10-26 10.02 35.02 0.85 79.3
2026-10-23 10.18 33.32 0.81 76.65
2026-10-22 10.29 32.65 0.8 76.65
2026-10-21 10.26 32.04 0.78 75.1
2026-10-20 10.27 31.93 0.78 75.1
2026-10-19 10.53 30.79 0.76 73.54
2026-10-15 11.13 27.94 0.69 65.38
2026-10-14 10.88 28.04 0.69 65.38
2026-10-13 10.86 27.63 0.69 64.62
2026-10-12 11.08 26.74 0.67 62.16
2026-10-09 11.12 26.37 0.66 61.15
2026-10-08 11.35 23.93 0.6 53.46
2026-10-07 11.28 23.87 0.6 53.08
2026-10-06 11.33 23.09 0.58 50
2026-10-05 11.67 16.45 0.43 17.37
2026-10-02 11.9 19.08 0.49 29.62
2026-10-01 11.64 24.27 0.61 53.46
2026-09-30 11.61 31.82 0.78 73.46
2026-09-29 11.65 30.07 0.74 69.62
2026-09-28 11.44 32.11 0.79 73.75
2026-09-25 11.3 37.51 0.91 81.15
2026-09-24 11.37 29.39 0.72 67.95
2026-09-23 11.68 24.65 0.62 55.6
2026-09-22 11.83 22.39 0.57 46.33
2026-09-21 11.64 27.07 0.67 62.02
2026-09-18 11.87 21.19 0.54 41.31
2026-09-17 11.92 19.48 0.5 33.2
2026-09-16 11.88 17.45 0.76 71.04
2026-09-15 12.52 11.86 0.54 39.38
2026-09-14 12.45 8.19 0.39 6.59
2026-09-11 12.34 7.96 0.38 6.18
2026-09-10 12.19 10.4 0.48 24.71
2026-09-09 12.23 12.09 0.54 41.31
2026-09-08 12.32 11.24 0.51 33.2
2026-09-04 12.44 14.77 0.65 56.76
2026-09-03 12.36 10.9 0.5 30.5
2026-09-02 12.1 12.42 0.56 43.63
2026-09-01 11.91 16.26 0.71 62.02
2026-08-31 12.36 12.24 0.55 42.02