ROBO Global Healthcare Technology and HTEC 43.15 0.74 1.74%
HTEC Historical Options Analysis
Explore HTEC (ROBO Global Healthcare Technology and) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HTEC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.79
Window
--
ATM IV
z --
--
Mean
0.56
Window
--
IV Percentile
z --
--
Mean
63.8
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.54 |
| ATM IV | 0.91 | 1.00 | 0.59 |
| IV Percent... | 0.54 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 43.15 | -- | -- | -- |
| 2026-09-18 | 42.41 | 9.36 | 0.29 | 22.61 |
| 2026-09-17 | 42.67 | 81.98 | 2.52 | 99.57 |
| 2026-09-16 | 41.72 | 7.81 | 0.24 | 14.35 |
| 2026-09-15 | 41.52 | 7.57 | 0.23 | 10.43 |
| 2026-09-14 | 41.44 | 6.37 | 0.2 | 1.31 |
| 2026-09-11 | 40.73 | 6.79 | 0.21 | 5.65 |
| 2026-09-10 | 40.42 | 7.02 | 0.22 | 6.96 |
| 2026-09-09 | 41.16 | 9.1 | 0.28 | 19.13 |
| 2026-09-08 | 41.7 | 7.64 | 0.24 | 10.43 |
| 2026-09-07 | 42.35 | 10.46 | 0.32 | 22.71 |
| 2026-09-04 | 42.35 | 0 | 0.00103 | 0 |
| 2026-09-03 | 42.69 | 2.8 | 0.22 | 7.39 |
| 2026-09-02 | 42.73 | -- | -- | -- |
| 2026-09-01 | 42.3 | 4.32 | 0.27 | 15.22 |
| 2026-08-31 | 42.49 | -- | -- | -- |
| 2026-08-28 | 42.71 | 5.11 | 0.29 | 19.48 |
| 2026-08-27 | 43.51 | 7.44 | 0.36 | 24.68 |
| 2026-08-26 | 43.44 | -- | -- | -- |
| 2026-08-25 | 43.69 | -- | -- | -- |
| 2026-08-24 | 42.77 | 4.75 | 0.28 | 18.53 |
| 2026-08-21 | 43.58 | -- | -- | -- |
| 2026-08-20 | 42.56 | 2.05 | 0.2 | 1.28 |
| 2026-08-19 | 43.32 | -- | -- | -- |
| 2026-08-18 | 40.69 | -- | -- | -- |
| 2026-08-17 | 41.05 | -- | -- | -- |
| 2026-08-14 | 40.86 | -- | -- | -- |
| 2026-08-13 | 41.19 | -- | -- | -- |
| 2026-08-12 | 41.23 | -- | -- | -- |
| 2026-08-11 | 41.11 | -- | -- | -- |
| 2026-08-10 | 41.32 | -- | -- | -- |
| 2026-08-07 | 40.62 | -- | -- | -- |
| 2026-08-06 | 39.64 | -- | -- | -- |
| 2026-08-05 | 39.85 | -- | -- | -- |
| 2026-08-04 | 39.45 | -- | -- | -- |
| 2026-08-03 | 39.26 | -- | -- | -- |
| 2026-07-31 | 38.47 | -- | -- | -- |
| 2026-07-30 | 38.68 | -- | -- | -- |
| 2026-07-29 | 38.43 | -- | -- | -- |
| 2026-07-28 | 38.35 | -- | -- | -- |
| 2026-07-27 | 37.77 | -- | -- | -- |
| 2026-07-24 | 37.53 | -- | -- | -- |
| 2026-07-23 | 37.49 | -- | -- | -- |
| 2026-07-22 | 37.14 | -- | -- | -- |
| 2026-07-21 | 37.47 | -- | -- | -- |
| 2026-07-20 | 37.59 | -- | -- | -- |
| 2026-07-17 | 38.13 | -- | -- | -- |
| 2026-07-16 | 38.39 | 54.27 | 1.73 | 98.06 |
| 2026-07-15 | 38.03 | 10.92 | 0.46 | 36.82 |
| 2026-07-14 | 37.63 | 13.85 | 0.54 | 66.28 |