HomeTrust Bancshares HTB 47.1 0.02 0.04%
HTB Historical Options Analysis
Explore HTB (HomeTrust Bancshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HTB / Comparative study
3 signals / 394 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.35
4.1
Mean
12.59
Window
--
ATM IV
z -0.52
0.28
Mean
0.7
Window
-74.7%
IV Percentile
z -0.17
34.3
Mean
39.05
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.73 |
| ATM IV | 0.67 | 1.00 | 0.67 |
| IV Percent... | 0.73 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 394
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 47.1 | 4.1 | 0.28 | 34.3 |
| 2026-09-18 | 47.08 | 3.64 | 0.26 | 28.4 |
| 2026-09-17 | 47.16 | 3.37 | 0.25 | 25.93 |
| 2026-09-16 | 46.7 | 3.99 | 0.27 | 31.28 |
| 2026-09-15 | 47.82 | 2.65 | 0.23 | 8.23 |
| 2026-09-14 | 48.3 | 1.91 | 0.21 | 4.55 |
| 2026-09-11 | 48.54 | 5.32 | 0.32 | 51.44 |
| 2026-09-10 | 48.76 | 1.83 | 0.2 | 4.12 |
| 2026-09-09 | 48.02 | 2.79 | 0.23 | 7.82 |
| 2026-09-08 | 47.52 | 3.3 | 0.25 | 22.63 |
| 2026-09-07 | 47.25 | 3.67 | 0.26 | 26.86 |
| 2026-09-04 | 47.25 | 3.36 | 0.25 | 23.46 |
| 2026-09-03 | 47.06 | 4.39 | 0.29 | 34.98 |
| 2026-09-02 | 47.04 | 3.52 | 0.26 | 23.87 |
| 2026-09-01 | 46.44 | 7.42 | 0.38 | 68.6 |
| 2026-08-31 | 46.44 | 7.08 | 0.37 | 67.22 |
| 2026-08-28 | 46.91 | 5.3 | 0.31 | 48.35 |
| 2026-08-27 | 46.5 | 5.86 | 0.33 | 52.89 |
| 2026-08-26 | 46.77 | 5.6 | 0.32 | 51.24 |
| 2026-08-25 | 46.61 | 7.09 | 0.37 | 66.12 |
| 2026-08-24 | 46.95 | 4.85 | 0.3 | 42.32 |
| 2026-08-21 | 46.7 | 5.62 | 0.32 | 50.83 |
| 2026-08-20 | 46.71 | 6.16 | 0.34 | 54.13 |
| 2026-08-19 | 47.1 | 6.14 | 0.34 | 53.72 |
| 2026-08-18 | 47.56 | 6.31 | 0.35 | 55.79 |
| 2026-08-17 | 47.8 | 5.98 | 0.34 | 53.11 |
| 2026-08-14 | 49.98 | 8.25 | 0.41 | 68.6 |
| 2026-08-13 | 50.13 | 8.1 | 0.4 | 66.53 |
| 2026-08-12 | 49.8 | 5.47 | 0.32 | 50.41 |
| 2026-08-11 | 49.75 | 8.35 | 0.41 | 68.6 |
| 2026-08-10 | 49.5 | 8.85 | 0.43 | 70.12 |
| 2026-08-07 | 50.8 | 4.87 | 0.3 | 42.56 |
| 2026-08-06 | 51.62 | 3.32 | 0.25 | 23.14 |
| 2026-08-05 | 51.69 | 4.4 | 0.29 | 34.71 |
| 2026-08-04 | 51.85 | 2.26 | 0.22 | 6.2 |
| 2026-08-03 | 51.25 | 4.04 | 0.27 | 28.22 |
| 2026-07-31 | 51.19 | 5.68 | 0.33 | 50 |
| 2026-07-30 | 51.16 | 5.51 | 0.32 | 49.59 |
| 2026-07-29 | 51.52 | 4.62 | 0.29 | 35.95 |
| 2026-07-28 | 50.94 | 5.39 | 0.32 | 48.76 |
| 2026-07-27 | 49.54 | 7.48 | 0.38 | 63.9 |
| 2026-07-24 | 48.7 | 6.43 | 0.35 | 53.72 |
| 2026-07-23 | 48.48 | 7.18 | 0.38 | 62.81 |
| 2026-07-22 | 48.22 | 6.17 | 0.34 | 52.48 |
| 2026-07-21 | 48.56 | 6.18 | 0.34 | 52.48 |
| 2026-07-20 | 48.5 | 5.94 | 0.34 | 50.62 |
| 2026-07-17 | 49.05 | 6.64 | 0.36 | 59.09 |
| 2026-07-16 | 49.42 | 8.19 | 0.41 | 63.64 |
| 2026-07-15 | 48.7 | 6.86 | 0.36 | 59.5 |
| 2026-07-14 | 48.53 | 5.47 | 0.32 | 49.17 |