Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

HomeTrust Bancshares HTB 47.32 0.03 0.06%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTB / Comparative study

3 signals / 417 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
13.86
Mean
12.39
Window
--
ATM IV z -0.35
0.41
Mean
0.69
Window
-62.3%
IV Percentile z 1.26
79.74
Mean
42.44
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.69
ATM IV 0.67 1.00 0.59
IV Percent... 0.69 0.59 1.00
Source observations

Data inspector

1-50 of 417
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-11 47.32 13.86 0.41 79.74
2026-11-10 47.29 12.8 0.39 75.43
2026-11-09 47.51 12.71 0.39 74.89
2026-11-06 46.98 10.26 0.34 63.79
2026-11-05 46.97 9.65 0.33 59.05
2026-11-04 47.84 7.69 0.29 43.33
2026-11-03 46.83 7.89 0.3 46.25
2026-11-02 47.47 13.02 0.4 75.73
2026-10-30 46.33 7.94 0.3 46.47
2026-10-29 47.29 10.5 0.35 65.56
2026-10-28 46.97 8.92 0.32 55.19
2026-10-27 47.14 9.75 0.33 59.34
2026-10-26 47.35 10.8 0.35 66.67
2026-10-23 48.1 10.65 0.35 65.15
2026-10-22 48.12 11.99 0.38 73.44
2026-10-21 47.36 10.35 0.34 63.49
2026-10-20 47.13 13.96 0.41 79.67
2026-10-19 46.62 28.33 0.69 93.78
2026-10-15 46.49 17.65 0.48 85.66
2026-10-14 45.91 32.67 1.19 96.72
2026-10-13 45.84 8.78 0.43 81.15
2026-10-12 45.84 3.29 0.25 24.28
2026-10-09 45.71 10.91 0.49 85.66
2026-10-08 46.43 9.36 0.44 82.79
2026-10-07 46.13 3.01 0.24 23.36
2026-10-06 46.47 15.03 0.63 90.57
2026-10-05 46.53 12.27 0.54 87.65
2026-10-02 46.59 10.45 0.48 84.84
2026-10-01 46.09 14.83 0.62 89.34
2026-09-30 45.77 12.69 0.55 88.52
2026-09-29 45.79 7.03 0.37 72.54
2026-09-28 45.5 10.41 0.48 84.36
2026-09-25 46.19 10.81 0.49 84.43
2026-09-24 45.73 7.33 0.38 74.49
2026-09-23 45.21 8.07 0.4 76.54
2026-09-22 46.13 6.07 0.34 60.91
2026-09-21 47.1 4.1 0.28 34.3
2026-09-18 47.08 3.64 0.26 28.4
2026-09-17 47.16 3.37 0.25 25.93
2026-09-16 46.7 3.99 0.27 31.28
2026-09-15 47.82 2.65 0.23 8.23
2026-09-14 48.3 1.91 0.21 4.55
2026-09-11 48.54 5.32 0.32 51.44
2026-09-10 48.76 1.83 0.2 4.12
2026-09-09 48.02 2.79 0.23 7.82
2026-09-08 47.52 3.3 0.25 22.63
2026-09-04 47.25 3.36 0.25 23.46
2026-09-03 47.06 4.39 0.29 34.98
2026-09-02 47.04 3.52 0.26 23.87
2026-09-01 46.44 7.42 0.38 68.6