Closed
⌘K
Sign in Sign up

Henry Schein Inc HSIC 85.2 0.36 0.42%

HSIC Historical Options Analysis

Explore HSIC (Henry Schein Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HSIC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
13
Mean
34.7
Window
-57.8%
ATM IV z -0.61
0.28
Mean
0.33
Window
+18.5%
IV Percentile z -1.52
19.44
Mean
60.6
Window
-61.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.78
ATM IV 0.63 1.00 0.75
IV Percent... 0.78 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 85.2 13 0.28 19.44
2026-09-18 84.84 18.53 0.33 49.8
2026-09-17 85.04 16.59 0.31 41.5
2026-09-16 86.77 15.42 0.3 34.78
2026-09-15 87.52 13.17 0.28 20.55
2026-09-14 88.93 4.71 0.21 1.19
2026-09-11 88.36 7.57 0.24 3.95
2026-09-10 87.3 6.81 0.23 2.77
2026-09-09 87.97 12.16 0.27 15.81
2026-09-08 88.86 12.36 0.28 17
2026-09-07 89.81 9.08 0.25 7.14
2026-09-04 89.81 7.81 0.24 3.95
2026-09-03 90.86 8.59 0.25 5.14
2026-09-02 90.39 7.74 0.24 3.56
2026-09-01 88.52 13.29 0.28 19.84
2026-08-31 89.8 9.36 0.25 7.17
2026-08-28 89.52 9.54 0.25 7.54
2026-08-27 90.28 9.13 0.25 6.35
2026-08-26 90.38 6.28 0.23 1.98
2026-08-25 89.65 8.22 0.24 3.97
2026-08-24 89.51 4.71 0.21 0.8
2026-08-21 88.5 8.84 0.25 4.76
2026-08-20 88.46 9.96 0.26 7.14
2026-08-19 89.29 8.58 0.25 4.37
2026-08-18 89.23 6.56 0.23 1.98
2026-08-17 89.52 7.28 0.24 2.79
2026-08-14 89.77 13.44 0.28 18.25
2026-08-13 90.12 12.19 0.27 14.68
2026-08-12 90.74 6.05 0.23 1.59
2026-08-11 89.18 13.48 0.29 18.25
2026-08-10 88.08 18.09 0.32 46.22
2026-08-07 88.13 11.15 0.27 11.9
2026-08-06 88.23 9.36 0.25 4.76
2026-08-05 89.59 22.31 0.36 64.29
2026-08-04 89.11 13.1 0.28 17.06
2026-08-03 86.51 27.55 0.4 81.27
2026-07-31 85.75 30.2 0.42 86.51
2026-07-30 85.17 31.71 0.43 88.49
2026-07-29 85.83 36.55 0.47 95.24
2026-07-28 85.71 31.21 0.43 88.49
2026-07-27 84.61 28.17 0.4 83.27
2026-07-24 85.47 21.87 0.35 63.1
2026-07-23 84.53 25.15 0.38 74.21
2026-07-22 84.81 30.62 0.42 87.3
2026-07-21 85.86 23.61 0.37 67.86
2026-07-20 86.2 30.89 0.42 88.05
2026-07-17 87.82 21.52 0.35 62.3
2026-07-16 88.26 19.77 0.34 54.76
2026-07-15 87.16 20.91 0.34 59.92
2026-07-14 86.91 14.52 0.29 26.19