Horizon Technology Finance Corporation HRZN 4.69 0.02 0.53%
HRZN Historical Options Analysis
Explore HRZN (Horizon Technology Finance Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HRZN / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.23
9.22
Mean
13.3
Window
+120.6%
ATM IV
z -0.33
0.51
Mean
0.78
Window
+85.8%
IV Percentile
z -1.00
31.76
Mean
59.48
Window
-17.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.54 |
| ATM IV | 0.89 | 1.00 | 0.60 |
| IV Percent... | 0.54 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.69 | 9.22 | 0.51 | 31.76 |
| 2026-09-18 | 4.67 | 8.69 | 0.48 | 26.95 |
| 2026-09-17 | 4.72 | 8 | 0.44 | 19.14 |
| 2026-09-16 | 4.53 | 9.62 | 0.56 | 36.72 |
| 2026-09-15 | 4.69 | 8.55 | 0.5 | 30.08 |
| 2026-09-14 | 4.9 | 5.5 | 0.32 | 6.67 |
| 2026-09-11 | 4.9 | 5.05 | 0.3 | 4.3 |
| 2026-09-10 | 4.85 | 5.49 | 0.32 | 5.86 |
| 2026-09-09 | 4.79 | 5.42 | 0.32 | 5.08 |
| 2026-09-08 | 4.86 | 5.45 | 0.32 | 5.08 |
| 2026-09-07 | 4.84 | 5.55 | 0.32 | 5.1 |
| 2026-09-04 | 4.84 | 5.38 | 0.31 | 4.69 |
| 2026-09-03 | 4.86 | 5.97 | 0.35 | 6.64 |
| 2026-09-02 | 4.8 | 6.68 | 0.39 | 9.77 |
| 2026-09-01 | 4.51 | 9.28 | 0.54 | 32.16 |
| 2026-08-31 | 4.66 | 7.94 | 0.46 | 21.65 |
| 2026-08-28 | 4.7 | 7.74 | 0.45 | 19.61 |
| 2026-08-27 | 4.82 | 6.62 | 0.39 | 9.8 |
| 2026-08-26 | 4.79 | 16.71 | 0.96 | 66.67 |
| 2026-08-25 | 4.77 | 16.62 | 0.96 | 66.67 |
| 2026-08-24 | 4.86 | 15.28 | 0.88 | 63.78 |
| 2026-08-21 | 4.82 | 14 | 0.81 | 57.65 |
| 2026-08-20 | 4.92 | 13.69 | 0.79 | 57.25 |
| 2026-08-19 | 5.08 | 11.16 | 0.65 | 45.49 |
| 2026-08-18 | 5.05 | 5.77 | 0.34 | 6.67 |
| 2026-08-17 | 5 | 4.99 | 0.29 | 3.94 |
| 2026-08-14 | 5.01 | 4.84 | 0.28 | 3.14 |
| 2026-08-13 | 5.11 | 5.29 | 0.31 | 5.88 |
| 2026-08-12 | 4.97 | 4.32 | 0.25 | 2.75 |
| 2026-08-11 | 4.89 | 4.87 | 0.29 | 3.14 |
| 2026-08-10 | 4.75 | 6.68 | 0.39 | 12.2 |
| 2026-08-07 | 4.64 | 7.52 | 0.44 | 20.39 |
| 2026-08-06 | 4.58 | 8 | 0.46 | 25.1 |
| 2026-08-05 | 4.38 | 9.79 | 0.57 | 38.43 |
| 2026-08-04 | 4.55 | 7.91 | 0.46 | 25.1 |
| 2026-08-03 | 4.51 | 42.68 | 2.45 | 94.49 |
| 2026-07-31 | 4.32 | 9.51 | 0.55 | 37.25 |
| 2026-07-30 | 4.4 | 30.07 | 1.73 | 81.57 |
| 2026-07-29 | 4.31 | 52.64 | 3.01 | 96.86 |
| 2026-07-28 | 4.32 | 28.86 | 1.66 | 80.78 |
| 2026-07-27 | 4.31 | 44.02 | 2.52 | 95.28 |
| 2026-07-24 | 4.31 | 30.59 | 1.75 | 83.14 |
| 2026-07-23 | 4.41 | 30 | 1.72 | 82.75 |
| 2026-07-22 | 4.5 | 7.96 | 0.46 | 26.67 |
| 2026-07-21 | 4.56 | 0.11 | 0.01 | 1.57 |
| 2026-07-20 | 4.59 | 8.52 | 0.49 | 32.68 |
| 2026-07-17 | 4.66 | 5.82 | 0.34 | 9.8 |
| 2026-07-16 | 4.7 | 25.9 | 1.49 | 78.04 |
| 2026-07-15 | 4.73 | 7.21 | 0.42 | 18.04 |
| 2026-07-14 | 4.71 | 6.45 | 0.38 | 12.94 |