You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Horizon Technology Finance Corporation HRZN 3.79 0.03 0.66%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HRZN / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.49
35.88
Mean
12.81
Window
+31.6%
ATM IV
z 1.13
1.7
Mean
0.8
Window
+107.7%
IV Percentile
z 0.86
83.2
Mean
59.19
Window
-12.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.58 |
| ATM IV | 0.98 | 1.00 | 0.61 |
| IV Percent... | 0.58 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 3.79 | 35.88 | 1.7 | 83.2 |
| 2026-11-10 | 3.76 | 26.51 | 1.26 | 76.64 |
| 2026-11-09 | 3.87 | 32.29 | 1.53 | 80.25 |
| 2026-11-06 | 3.96 | 13.56 | 0.65 | 47.13 |
| 2026-11-05 | 3.96 | 25.27 | 1.2 | 75.82 |
| 2026-11-04 | 4.03 | 24.01 | 1.14 | 75.49 |
| 2026-11-03 | 3.86 | 26.39 | 1.25 | 76.28 |
| 2026-11-02 | 4.02 | 22.91 | 1.09 | 75 |
| 2026-10-30 | 4.07 | 20.55 | 0.98 | 71.65 |
| 2026-10-29 | 4.13 | 19.22 | 0.91 | 68.11 |
| 2026-10-28 | 4.02 | 20.47 | 0.97 | 71.65 |
| 2026-10-27 | 3.91 | 19.54 | 0.93 | 69.29 |
| 2026-10-26 | 3.94 | 20.89 | 0.99 | 71.94 |
| 2026-10-23 | 3.96 | 23.44 | 1.11 | 75.59 |
| 2026-10-22 | 4 | 18.46 | 0.88 | 68.5 |
| 2026-10-21 | 4.04 | 17.15 | 0.82 | 64.57 |
| 2026-10-20 | 4.1 | 16.91 | 0.81 | 62.2 |
| 2026-10-19 | 4.11 | 16.55 | 0.79 | 61.42 |
| 2026-10-15 | 4.59 | 10.11 | 0.48 | 29.96 |
| 2026-10-14 | 4.51 | 9.48 | 0.52 | 36.96 |
| 2026-10-13 | 4.54 | 9.07 | 0.5 | 33.07 |
| 2026-10-12 | 4.58 | 8.57 | 0.47 | 27.34 |
| 2026-10-09 | 4.58 | 9 | 0.49 | 31.52 |
| 2026-10-08 | 4.58 | 11.62 | 0.63 | 47.47 |
| 2026-10-07 | 4.49 | 8.6 | 0.47 | 27.24 |
| 2026-10-06 | 4.58 | 8.12 | 0.45 | 21.4 |
| 2026-10-05 | 4.58 | 8.06 | 0.44 | 19.92 |
| 2026-10-02 | 4.62 | 7.51 | 0.41 | 14.79 |
| 2026-10-01 | 4.62 | 11.56 | 0.63 | 45.53 |
| 2026-09-30 | 4.59 | 12.26 | 0.67 | 49.03 |
| 2026-09-29 | 4.63 | 11.31 | 0.62 | 44.36 |
| 2026-09-28 | 4.54 | 12.49 | 0.68 | 49.61 |
| 2026-09-25 | 4.63 | 10.33 | 0.56 | 38.13 |
| 2026-09-24 | 4.59 | 10.67 | 0.58 | 42.58 |
| 2026-09-23 | 4.61 | 10.2 | 0.56 | 37.89 |
| 2026-09-22 | 4.65 | 9.5 | 0.52 | 34.38 |
| 2026-09-21 | 4.66 | 9.22 | 0.51 | 31.76 |
| 2026-09-18 | 4.67 | 8.69 | 0.48 | 26.95 |
| 2026-09-17 | 4.72 | 8 | 0.44 | 19.14 |
| 2026-09-16 | 4.53 | 9.62 | 0.56 | 36.72 |
| 2026-09-15 | 4.69 | 8.55 | 0.5 | 30.08 |
| 2026-09-14 | 4.9 | 5.5 | 0.32 | 6.67 |
| 2026-09-11 | 4.9 | 5.05 | 0.3 | 4.3 |
| 2026-09-10 | 4.85 | 5.49 | 0.32 | 5.86 |
| 2026-09-09 | 4.79 | 5.42 | 0.32 | 5.08 |
| 2026-09-08 | 4.86 | 5.45 | 0.32 | 5.08 |
| 2026-09-04 | 4.84 | 5.38 | 0.31 | 4.69 |
| 2026-09-03 | 4.86 | 5.97 | 0.35 | 6.64 |
| 2026-09-02 | 4.8 | 6.68 | 0.39 | 9.77 |
| 2026-09-01 | 4.51 | 9.28 | 0.54 | 32.16 |