Closed
⌘K
Sign in Sign up

Tema ETF Trust Tema Heart HRTS 36.28 0.11 0.31%

HRTS Historical Options Analysis

Explore HRTS (Tema ETF Trust Tema Heart) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRTS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
7.36
Mean
11.54
Window
-19.1%
ATM IV z -0.79
0.18
Mean
0.65
Window
-75.1%
IV Percentile z -1.10
7.14
Mean
37.11
Window
-62.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.68
ATM IV 0.83 1.00 0.73
IV Percent... 0.68 0.73 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.28 7.36 0.18 7.14
2026-09-18 36.16 6.66 0.16 4.74
2026-09-17 36.48 44.65 1.09 96.68
2026-09-16 36.15 31.05 0.76 92.42
2026-09-15 36.22 26.14 0.64 87.2
2026-09-14 36.49 23.76 0.58 84.29
2026-09-11 36.03 16.76 0.41 73.93
2026-09-10 36.17 16.14 0.39 72.99
2026-09-09 36.53 16.13 0.39 72.51
2026-09-08 36.74 15.78 0.39 70.62
2026-09-07 37.57 16.81 0.41 72.86
2026-09-04 37.57 14.94 0.37 67.3
2026-09-03 37.96 15.8 0.39 70.14
2026-09-02 37.81 15.72 0.38 69.67
2026-09-01 37.45 17.06 0.42 71.9
2026-08-31 37.34 17.26 0.42 72.25
2026-08-28 37.64 14.8 0.36 67.14
2026-08-27 38.06 12.61 0.31 61.9
2026-08-26 38.47 10.82 0.26 45.71
2026-08-25 38.77 9.51 0.23 31.9
2026-08-24 38.47 10.36 0.25 38.76
2026-08-21 38.55 9.5 0.23 31.43
2026-08-20 38.22 10.42 0.26 38.57
2026-08-19 38.87 7.89 0.19 11.9
2026-08-18 37.83 11.38 0.28 51.9
2026-08-17 37.27 12.8 0.31 59.33
2026-08-14 37.19 12.44 0.3 57.62
2026-08-13 37.44 11.68 0.29 53.33
2026-08-12 37.73 10.36 0.25 37.14
2026-08-11 37.71 10.51 0.26 38.57
2026-08-10 37.79 10.14 0.25 34.45
2026-08-07 37.26 11.15 0.27 43.33
2026-08-06 36.92 11.8 0.29 51.9
2026-08-05 36.72 9.2 0.23 29.52
2026-08-04 36.44 8.18 0.2 17.62
2026-08-03 36.27 8.38 0.21 20.1
2026-07-31 36.43 8.56 0.21 20
2026-07-30 36.9 9.12 0.22 27.14
2026-07-29 37.24 9.19 0.23 27.14
2026-07-28 37.39 8.57 0.21 20
2026-07-27 36.81 8.68 0.21 22.49
2026-07-24 36.55 8.79 0.22 22.86
2026-07-23 36.4 8.85 0.22 23.81
2026-07-22 35.93 7.94 0.19 11.9
2026-07-21 36.1 8.14 0.2 15.71
2026-07-20 35.9 8.11 0.2 14.35
2026-07-17 36.45 8.8 0.22 21.43
2026-07-16 36.52 8.83 0.22 21.43
2026-07-15 35.98 8.03 0.2 12.86
2026-07-14 35.82 8.06 0.2 13.33