After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Harmony Biosciences Holdings HRMY 33.55 -0.23 -0.68%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRMY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
10.11
Mean
25.57
Window
-52.5%
ATM IV z -0.32
0.58
Mean
0.65
Window
-4.6%
IV Percentile z -0.24
40.08
Mean
47.2
Window
+3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.74
ATM IV 0.80 1.00 0.82
IV Percent... 0.74 0.82 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 33.55 10.11 0.58 40.08
2026-11-09 33.78 11.86 0.63 51.63
2026-11-06 33.11 10.07 0.58 40.49
2026-11-05 32.47 8.82 0.54 35.22
2026-11-04 34.41 9.12 0.55 37.11
2026-11-03 37.02 12.46 0.64 55.08
2026-11-02 37.91 14.05 0.69 65.88
2026-10-30 38.76 16.02 0.75 76.47
2026-10-29 38.59 15.79 0.74 75.59
2026-10-28 38.5 17.73 0.8 84.98
2026-10-27 37.95 16.14 0.75 77.47
2026-10-26 36.83 19.27 0.84 91.27
2026-10-23 36.13 16.1 0.75 77.87
2026-10-22 36.03 18.47 0.82 88.54
2026-10-21 38.31 13.91 0.69 67.19
2026-10-20 38.7 15.06 0.72 74.31
2026-10-19 37.54 14.12 0.69 69.44
2026-10-15 38.27 15.16 0.72 74.7
2026-10-14 37.51 13.38 0.67 66.8
2026-10-13 37.03 13.04 0.66 63.24
2026-10-12 38.23 13.06 0.66 63.49
2026-10-09 40.28 10.35 0.58 48.22
2026-10-08 39.6 15.32 0.73 75.89
2026-10-07 39.34 15.94 0.74 78.26
2026-10-06 39.36 11.93 0.63 58.89
2026-10-05 39.92 11.28 0.61 56.35
2026-10-02 39.64 12.74 0.65 63.24
2026-10-01 39.57 14.93 0.72 74.31
2026-09-30 39.26 7.28 0.5 25.3
2026-09-29 39.29 10.17 0.58 48.62
2026-09-28 40.01 10.44 0.59 51.19
2026-09-25 41.26 4.68 0.42 10.67
2026-09-24 41.16 8.14 0.52 38.49
2026-09-23 40.48 4.3 0.41 9.52
2026-09-22 41.53 4.3 0.41 9.13
2026-09-21 42.1 1.48 0.33 1.59
2026-09-18 42.02 3.73 0.39 5.56
2026-09-17 42.74 5.13 0.43 9.92
2026-09-16 42.21 6.61 0.48 18.65
2026-09-15 42.17 3.94 0.4 6.35
2026-09-14 41.54 4.68 0.42 8.76
2026-09-11 41.52 6.68 0.48 18.65
2026-09-10 41.1 6.46 0.47 16.67
2026-09-09 41.62 3.87 0.4 5.95
2026-09-08 42.07 10.51 0.59 46.83
2026-09-04 42.25 3.1 0.38 2.38
2026-09-03 41.86 5.47 0.44 9.92
2026-09-02 42.86 5.41 0.44 9.52
2026-09-01 41.25 6.09 0.46 13.15
2026-08-31 39.38 5.32 0.44 8.8