Pre-market
⌘K
Sign in Sign up

H&R Block HRB 44.5 0.25 0.56%

HRB Historical Options Analysis

Explore HRB (H&R Block) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.17
5.37
Mean
35.52
Window
-41.7%
ATM IV z -0.14
0.36
Mean
0.39
Window
+59.0%
IV Percentile z -1.11
31.91
Mean
62.18
Window
+121.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.72
ATM IV 0.26 1.00 0.53
IV Percent... 0.72 0.53 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.5 5.37 0.36 31.91
2026-09-18 44.25 5.07 0.35 31.01
2026-09-17 44.81 4.98 0.35 29.84
2026-09-16 45.11 5.54 0.37 34.88
2026-09-15 45.84 5.46 0.36 33.72
2026-09-14 45.74 5.38 0.36 33.07
2026-09-11 45.12 5.46 0.36 34.11
2026-09-10 44.88 5.57 0.37 35.27
2026-09-09 45.14 5.7 0.37 37.21
2026-09-08 45.89 5.92 0.38 38.37
2026-09-07 48.85 7.49 0.42 48.64
2026-09-04 49.06 6.62 0.4 43.41
2026-09-03 51.1 5.02 0.35 34.5
2026-09-02 50.96 4.83 0.35 31.01
2026-09-01 50.92 4.98 0.35 33.46
2026-08-31 51.65 4.52 0.34 25.78
2026-08-28 52.48 4.88 0.35 32.3
2026-08-27 52.51 5.69 0.37 38.13
2026-08-26 52.67 5.47 0.36 36.58
2026-08-25 53.19 5 0.35 35.02
2026-08-24 53.68 4.83 0.35 32.42
2026-08-21 53.68 3.73 0.31 20.62
2026-08-20 53.04 5.29 0.36 35.8
2026-08-19 52.25 5.44 0.36 36.58
2026-08-18 50.94 5.52 0.37 36.96
2026-08-17 50.13 5.69 0.37 37.89
2026-08-14 53.92 4.6 0.34 30.74
2026-08-13 53.34 5.83 0.38 38.91
2026-08-12 54.18 4.64 0.34 31.13
2026-08-11 46.67 18.38 0.75 94.55
2026-08-10 45.93 7.32 0.42 48.44
2026-08-07 46.19 7.09 0.41 46.69
2026-08-06 45.95 7.49 0.42 49.42
2026-08-05 45.88 6.57 0.4 44.75
2026-08-04 46.07 7.46 0.42 49.42
2026-08-03 45.19 11.52 0.54 91.02
2026-07-31 44.03 10.5 0.51 85.21
2026-07-30 44.29 10.94 0.53 89.11
2026-07-29 47.18 10.09 0.5 81.32
2026-07-28 44.94 9.64 0.49 77.04
2026-07-27 42.33 11.49 0.54 91.02
2026-07-24 40.83 10.56 0.51 86.77
2026-07-23 39.95 9.78 0.49 79.77
2026-07-22 39.55 9.16 0.47 73.93
2026-07-21 40.42 11.88 0.55 93
2026-07-20 41.7 9.82 0.49 80.47
2026-07-17 42.08 10.67 0.52 88.72
2026-07-16 41.85 10.2 0.5 84.82
2026-07-15 41.14 10.18 0.5 84.82
2026-07-14 40.94 8.55 0.46 69.65