Closed
⌘K
Sign in Sign up

H&R Block HRB 52.69 -2.32 -4.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
8.7
Mean
32.05
Window
-83.2%
ATM IV z 0.27
0.46
Mean
0.4
Window
+37.1%
IV Percentile z -0.08
59.35
Mean
61.49
Window
-9.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.70
ATM IV 0.25 1.00 0.53
IV Percent... 0.70 0.53 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 52.69 8.7 0.46 59.35
2026-11-05 55.01 9.1 0.47 65.85
2026-11-04 55.47 6.95 0.41 35.69
2026-11-03 53.14 8.81 0.46 61.57
2026-11-02 52.25 11.6 0.55 90.55
2026-10-30 51.31 9.43 0.48 71.88
2026-10-29 49.68 8.63 0.46 60.55
2026-10-28 47.8 9.41 0.48 71.09
2026-10-27 47.98 10.24 0.51 81.64
2026-10-26 50.06 10.32 0.51 82.75
2026-10-23 49.69 8.77 0.46 63.28
2026-10-22 50.08 8.96 0.47 66.41
2026-10-21 47.83 9.31 0.48 71.48
2026-10-20 48.41 8.42 0.45 61.33
2026-10-19 47.37 9.45 0.48 73.44
2026-10-15 48.31 8.64 0.46 64.09
2026-10-14 46.02 7.42 0.42 45.17
2026-10-13 43.83 9.74 0.49 76.83
2026-10-12 44.32 7.34 0.42 45.35
2026-10-09 44.05 7.99 0.44 50.97
2026-10-08 44.59 8 0.44 51.74
2026-10-07 43.16 8.22 0.45 61
2026-10-06 42.63 8.13 0.44 61
2026-10-05 42 7.82 0.43 50.78
2026-10-02 41.68 7.61 0.43 50.19
2026-10-01 42.32 7.99 0.44 52.51
2026-09-30 40.85 5.72 0.37 35.91
2026-09-29 40.58 6.66 0.4 43.63
2026-09-28 40.34 5.9 0.38 37.6
2026-09-25 42.19 6.34 0.39 41.31
2026-09-24 42.61 5.62 0.37 35.27
2026-09-23 42.54 5.82 0.37 37.6
2026-09-22 42.86 4.19 0.33 17.44
2026-09-21 44.5 5.37 0.36 31.91
2026-09-18 44.25 5.07 0.35 31.01
2026-09-17 44.81 4.98 0.35 29.84
2026-09-16 45.11 5.54 0.37 34.88
2026-09-15 45.84 5.46 0.36 33.72
2026-09-14 45.74 5.38 0.36 33.07
2026-09-11 45.12 5.46 0.36 34.11
2026-09-10 44.88 5.57 0.37 35.27
2026-09-09 45.14 5.7 0.37 37.21
2026-09-08 45.89 5.92 0.38 38.37
2026-09-04 49.06 6.62 0.4 43.41
2026-09-03 51.1 5.02 0.35 34.5
2026-09-02 50.96 4.83 0.35 31.01
2026-09-01 50.92 4.98 0.35 33.46
2026-08-31 51.65 4.52 0.34 25.78
2026-08-28 52.48 4.88 0.35 32.3
2026-08-27 52.51 5.69 0.37 38.13