After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Healthcare Realty Trust Incorporated HR 19.35 -0.01 -0.05%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
2.65
Mean
16.79
Window
-89.2%
ATM IV z -0.13
0.31
Mean
0.4
Window
-9.5%
IV Percentile z 0.55
65.59
Mean
48.01
Window
-24.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.63
ATM IV 0.60 1.00 0.36
IV Percent... 0.63 0.36 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 19.35 2.65 0.31 65.59
2026-11-09 19.36 1 0.2 9.76
2026-11-06 19.2 1.19 0.21 13.77
2026-11-05 19.07 2.05 0.27 49.8
2026-11-04 19.44 0.59 0.15 0.78
2026-11-03 19.18 4.01 0.39 76.17
2026-11-02 19.12 4.58 0.43 79.22
2026-10-30 18.49 7.11 0.6 83.92
2026-10-29 18.13 5.56 0.49 82.28
2026-10-28 17.53 3.36 0.34 73.52
2026-10-27 17.89 3.46 0.35 74.31
2026-10-26 17.98 2.55 0.29 59.13
2026-10-23 17.95 1.77 0.23 31.23
2026-10-22 17.93 3.84 0.38 77.08
2026-10-21 17.24 3.26 0.33 73.91
2026-10-20 17.76 1.51 0.21 17.39
2026-10-19 17.24 1.71 0.23 28.57
2026-10-15 17.36 3.09 0.32 70.47
2026-10-14 17.04 2.07 0.25 40.94
2026-10-13 17.22 2 0.25 37.8
2026-10-12 17.21 2.94 0.31 66.8
2026-10-09 17.15 2.41 0.28 53.54
2026-10-08 17.19 2.66 0.29 59.84
2026-10-07 16.88 2.54 0.28 55.91
2026-10-06 17.04 1.94 0.24 35.83
2026-10-05 17.08 1.83 0.24 33.2
2026-10-02 17.47 2.03 0.25 37.8
2026-10-01 17.43 2.64 0.29 57.48
2026-09-30 17.74 1.52 0.21 18.11
2026-09-29 17.94 2.9 0.31 63.78
2026-09-28 17.98 3 0.32 66.8
2026-09-25 18.05 2.73 0.3 59.06
2026-09-24 17.83 2.35 0.27 49.01
2026-09-23 17.96 2.71 0.3 58.89
2026-09-22 18.18 3.02 0.32 67.98
2026-09-21 18.27 3.75 0.37 76.59
2026-09-18 18.26 3.22 0.33 71.94
2026-09-17 18.4 5 0.46 81.42
2026-09-16 18.5 9.06 0.74 86.56
2026-09-15 18.65 4.89 0.45 81.82
2026-09-14 18.93 2.29 0.27 46.83
2026-09-11 18.9 2.7 0.3 59.68
2026-09-10 18.88 2.35 0.27 49.01
2026-09-09 18.91 2.07 0.25 39.53
2026-09-08 19.06 1.7 0.23 27.67
2026-09-04 19.12 1.48 0.21 17.39
2026-09-03 19.27 1.2 0.19 7.51
2026-09-02 19.3 2.86 0.31 64.43
2026-09-01 19.36 2.74 0.3 60.32
2026-08-31 19.04 3.59 0.36 76.89