Closed
⌘K
Sign in Sign up

Healthcare Realty Trust Incorporated HR 18.27 0.01 0.05%

HR Historical Options Analysis

Explore HR (Healthcare Realty Trust Incorporated) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
3.75
Mean
18.46
Window
-60.2%
ATM IV z -0.05
0.37
Mean
0.4
Window
+49.1%
IV Percentile z 0.88
76.59
Mean
48.01
Window
+1267.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.66
ATM IV 0.59 1.00 0.35
IV Percent... 0.66 0.35 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.27 3.75 0.37 76.59
2026-09-18 18.26 3.22 0.33 71.94
2026-09-17 18.4 5 0.46 81.42
2026-09-16 18.5 9.06 0.74 86.56
2026-09-15 18.65 4.89 0.45 81.82
2026-09-14 18.93 2.29 0.27 46.83
2026-09-11 18.9 2.7 0.3 59.68
2026-09-10 18.88 2.35 0.27 49.01
2026-09-09 18.91 2.07 0.25 39.53
2026-09-08 19.06 1.7 0.23 27.67
2026-09-07 19.12 1.62 0.22 22.22
2026-09-04 19.12 1.48 0.21 17.39
2026-09-03 19.27 1.2 0.19 7.51
2026-09-02 19.3 2.86 0.31 64.43
2026-09-01 19.36 2.74 0.3 60.32
2026-08-31 19.04 3.59 0.36 76.89
2026-08-28 18.99 3.36 0.34 75.4
2026-08-27 19.13 2.83 0.3 64.68
2026-08-26 19.26 2.27 0.27 48.02
2026-08-25 19.39 1.69 0.23 29.76
2026-08-24 19.32 1.44 0.21 15.54
2026-08-21 19.39 1.09 0.18 5.56
2026-08-20 19.41 1.62 0.22 23.81
2026-08-19 19.32 1.72 0.23 30.16
2026-08-18 19.11 3.1 0.32 72.22
2026-08-17 19.15 2.2 0.26 44.62
2026-08-14 19.25 1.63 0.22 24.6
2026-08-13 19.21 2.57 0.29 55.95
2026-08-12 19.21 2.58 0.29 56.75
2026-08-11 19.15 2.65 0.29 59.92
2026-08-10 19.64 2.13 0.26 44.22
2026-08-07 19.97 1.78 0.23 33.73
2026-08-06 20.2 1.52 0.21 21.43
2026-08-05 20.39 1.62 0.22 25.79
2026-08-04 20.27 2 0.25 39.68
2026-08-03 20.54 2.24 0.26 47.01
2026-07-31 21.01 7.99 0.66 86.11
2026-07-30 21.53 10.24 0.82 95.63
2026-07-29 21.81 7.24 0.61 84.92
2026-07-28 21.87 1.08 0.18 4.76
2026-07-27 21.53 5.35 0.48 83.27
2026-07-24 21.4 4.77 0.44 82.94
2026-07-23 21.14 7.63 0.64 85.71
2026-07-22 21.28 5.16 0.47 83.73
2026-07-21 21.47 4.39 0.41 82.14
2026-07-20 21.25 4.03 0.39 79.68
2026-07-17 21.32 4.61 0.43 83.33
2026-07-16 21.29 3.25 0.33 75.79
2026-07-15 20.65 3.84 0.37 80.16
2026-07-14 20.89 7.35 0.62 85.71