Closed
⌘K
Sign in Sign up

HighPeak Energy HPK 7.95 -0.38 -4.56%

HPK Historical Options Analysis

Explore HPK (HighPeak Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HPK / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
33.94
Mean
31.34
Window
+155.2%
ATM IV z 0.25
0.89
Mean
0.81
Window
+89.8%
IV Percentile z -0.77
39.53
Mean
61.13
Window
+229.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.64
ATM IV 0.87 1.00 0.61
IV Percent... 0.64 0.61 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.95 33.94 0.89 39.53
2026-09-18 8.33 34.68 0.91 44.4
2026-09-17 8.34 39.33 1.03 64.09
2026-09-16 7.87 27.09 0.71 6.18
2026-09-15 8.64 25.88 0.68 2.32
2026-09-14 8.38 28.53 0.75 11.24
2026-09-11 8.47 30.05 0.79 21.62
2026-09-10 8.58 30.62 0.8 24.71
2026-09-09 8.21 30.49 0.8 24.32
2026-09-08 8.15 29.89 0.78 21.62
2026-09-07 8.05 29.7 0.78 20.54
2026-09-04 8.05 31.73 0.83 29.34
2026-09-03 8.29 30.95 0.81 27.03
2026-09-02 8.14 30.59 0.8 25.48
2026-09-01 8.11 28.84 0.75 17.05
2026-08-31 8.19 28.79 0.75 16.34
2026-08-28 8.1 29.96 0.78 22.87
2026-08-27 8 27.25 0.71 10.47
2026-08-26 7.76 32.97 0.86 34.11
2026-08-25 7.87 36.17 0.95 50
2026-08-24 8.13 23.68 0.62 1.17
2026-08-21 8.32 32.8 0.86 33.72
2026-08-20 8.31 36.59 0.96 53.49
2026-08-19 8.16 23.18 0.61 0.78
2026-08-18 7.85 34.65 0.91 45.35
2026-08-17 7.88 28.33 0.74 16.73
2026-08-14 7.43 33.28 0.87 38.37
2026-08-13 7.49 30.71 0.8 28.29
2026-08-12 7.21 32.51 0.85 34.11
2026-08-11 8.26 27.04 0.71 13.18
2026-08-10 7.92 38.21 1 61.87
2026-08-07 7.2 33.1 0.87 36.82
2026-08-06 6.86 33.3 0.87 39.15
2026-08-05 6.72 30.06 0.79 27.91
2026-08-04 6.84 31.46 0.82 32.56
2026-08-03 7.03 28.94 0.76 22.57
2026-07-31 7.15 37.53 0.98 59.69
2026-07-30 6.63 30.79 0.81 31.01
2026-07-29 6.63 43.42 1.14 81.01
2026-07-28 6.42 35.8 0.94 49.61
2026-07-27 6.77 39.92 1.04 64.98
2026-07-24 7.65 36.21 0.95 51.55
2026-07-23 8.03 28.67 0.75 22.87
2026-07-22 7.96 32.43 0.85 35.66
2026-07-21 7.72 33.7 0.88 41.86
2026-07-20 7.37 32.89 0.86 37.35
2026-07-17 7.37 31.8 0.83 34.88
2026-07-16 7.26 37.74 0.99 60.47
2026-07-15 7.29 36.7 0.96 55.43
2026-07-14 7.49 33.12 0.87 39.15