After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

HighPeak Energy HPK 6.82 0.06 0.89%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HPK / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.26
36.09
Mean
31.73
Window
+101.2%
ATM IV z 0.15
0.87
Mean
0.82
Window
+59.9%
IV Percentile z -0.83
36.03
Mean
59.89
Window
-16.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.63
ATM IV 0.87 1.00 0.62
IV Percent... 0.63 0.62 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 6.82 36.09 0.87 36.03
2026-11-09 6.76 45.35 1.09 75.61
2026-11-06 7.14 45.39 1.09 75.3
2026-11-05 7.14 46.27 1.11 77.33
2026-11-04 7.57 36.81 0.96 55.86
2026-11-03 8.63 39.08 1.02 62.89
2026-11-02 8.67 47.85 1.25 87.45
2026-10-30 10.19 51.34 1.34 89.11
2026-10-29 10.45 43.81 1.15 80.16
2026-10-28 10.98 45.7 1.2 84.05
2026-10-27 10.69 42.44 1.11 77.04
2026-10-26 11.39 45.57 1.19 83.98
2026-10-23 11.57 38.75 1.01 63.04
2026-10-22 11.21 31.26 0.82 28.02
2026-10-21 11.26 33.08 0.87 35.8
2026-10-20 10.99 28.45 0.74 10.12
2026-10-19 11.39 28.98 0.76 13.62
2026-10-15 9.95 32.58 0.85 31.54
2026-10-14 9.91 28.24 0.74 9.23
2026-10-13 10.11 26.26 0.69 2.69
2026-10-12 9.71 28.02 0.73 7.72
2026-10-09 9.55 29.65 0.78 16.15
2026-10-08 8.73 31.37 0.82 27.31
2026-10-07 8.52 30.81 0.81 24.62
2026-10-06 8.22 31.04 0.81 26.54
2026-10-05 8.09 27.93 0.73 7.34
2026-10-02 7.85 29.44 0.77 15.38
2026-10-01 7.94 29.54 0.77 16.92
2026-09-30 8.16 26.58 0.7 3.85
2026-09-29 7.79 22.88 0.6 0.77
2026-09-28 7.59 27.87 0.73 6.95
2026-09-25 7.56 30.67 0.8 23.85
2026-09-24 7.65 29.25 0.77 14.67
2026-09-23 7.89 27.7 0.72 6.56
2026-09-22 7.79 30.37 0.79 22.01
2026-09-21 7.95 33.94 0.89 39.53
2026-09-18 8.33 34.68 0.91 44.4
2026-09-17 8.34 39.33 1.03 64.09
2026-09-16 7.87 27.09 0.71 6.18
2026-09-15 8.64 25.88 0.68 2.32
2026-09-14 8.38 28.53 0.75 11.24
2026-09-11 8.47 30.05 0.79 21.62
2026-09-10 8.58 30.62 0.8 24.71
2026-09-09 8.21 30.49 0.8 24.32
2026-09-08 8.15 29.89 0.78 21.62
2026-09-04 8.05 31.73 0.83 29.34
2026-09-03 8.29 30.95 0.81 27.03
2026-09-02 8.14 30.59 0.8 25.48
2026-09-01 8.11 28.84 0.75 17.05
2026-08-31 8.19 28.79 0.75 16.34