Closed
⌘K
Sign in Sign up

Hope Bancorp HOPE 13.07 -0.37 -2.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOPE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
11.99
Mean
12.17
Window
-42.5%
ATM IV z -0.44
0.64
Mean
1.05
Window
-52.6%
IV Percentile z 0.55
63.64
Mean
46.64
Window
-9.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.80
ATM IV 0.92 1.00 0.74
IV Percent... 0.80 0.74 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 13.07 11.99 0.64 63.64
2026-11-04 13.44 13.1 0.68 66.53
2026-11-03 13.11 11.78 0.63 63.35
2026-11-02 13.32 26.96 1.24 90.4
2026-10-30 13.21 25.79 1.19 90.08
2026-10-29 13.58 24.25 1.13 89.29
2026-10-28 13.88 21.46 1.02 86.9
2026-10-27 14.12 19.2 0.93 82.94
2026-10-26 14.11 18.42 0.9 80.88
2026-10-23 14.07 17.81 0.87 79.76
2026-10-22 14.05 17.58 0.86 78.97
2026-10-21 13.66 19.88 0.96 86.11
2026-10-20 13.62 19.77 0.95 85.32
2026-10-19 13.34 19.87 0.96 86.11
2026-10-15 13.4 19.49 0.94 85.1
2026-10-14 13.2 16.88 0.83 80
2026-10-13 13.31 16.55 0.82 78.82
2026-10-12 13.42 15.71 0.79 78.35
2026-10-09 13.28 15.94 0.8 78.43
2026-10-08 13.46 17.24 0.85 79.61
2026-10-07 13.34 14.93 0.76 75.29
2026-10-06 13.48 4.61 0.34 26.67
2026-10-05 13.57 5.84 0.39 38.58
2026-10-02 13.68 4.28 0.33 24.71
2026-10-01 13.5 10.6 0.58 61.57
2026-09-30 13.29 11.46 0.62 64.71
2026-09-29 13.44 10.1 0.56 60.39
2026-09-28 13.64 8.55 0.5 55.91
2026-09-25 13.83 6.63 0.42 45.88
2026-09-24 13.72 6.96 0.44 47.24
2026-09-23 13.62 7.85 0.47 51.18
2026-09-22 13.78 6.21 0.4 44.49
2026-09-21 13.82 5.81 0.39 40.71
2026-09-18 13.96 -- -- --
2026-09-17 13.94 29.1 2.07 96.08
2026-09-16 13.95 20.57 1.51 90.98
2026-09-15 14.11 15.13 1.15 88.63
2026-09-14 14.05 13.36 1.03 86.22
2026-09-11 13.94 10.3 0.83 78.04
2026-09-10 13.95 9.44 0.78 75.29
2026-09-09 13.82 24.74 1.78 94.51
2026-09-08 13.98 30.16 2.14 96.08
2026-09-04 14.13 26 1.87 95.29
2026-09-03 14 6.35 0.57 60.78
2026-09-02 13.96 5.78 0.53 57.65
2026-09-01 13.63 20.94 1.53 90.55
2026-08-31 13.79 21.08 1.54 91.3
2026-08-28 13.92 4.9 0.48 51.97
2026-08-27 13.93 4.7 0.46 50
2026-08-26 13.92 4.58 0.46 48.82