Closed
⌘K
Sign in Sign up

Hope Bancorp HOPE 13.82 -0.14 -1.0%

HOPE Historical Options Analysis

Explore HOPE (Hope Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOPE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
5.81
Mean
12.57
Window
-67.1%
ATM IV z -0.72
0.39
Mean
1.07
Window
-66.8%
IV Percentile z -0.14
40.71
Mean
45.13
Window
-32.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.79
ATM IV 0.91 1.00 0.78
IV Percent... 0.79 0.78 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.82 5.81 0.39 40.71
2026-09-18 13.96 -- -- --
2026-09-17 13.94 29.1 2.07 96.08
2026-09-16 13.95 20.57 1.51 90.98
2026-09-15 14.11 15.13 1.15 88.63
2026-09-14 14.05 13.36 1.03 86.22
2026-09-11 13.94 10.3 0.83 78.04
2026-09-10 13.95 9.44 0.78 75.29
2026-09-09 13.82 24.74 1.78 94.51
2026-09-08 13.98 30.16 2.14 96.08
2026-09-07 14.13 29.58 2.1 96.06
2026-09-04 14.13 26 1.87 95.29
2026-09-03 14 6.35 0.57 60.78
2026-09-02 13.96 5.78 0.53 57.65
2026-09-01 13.63 20.94 1.53 90.55
2026-08-31 13.79 21.08 1.54 91.3
2026-08-28 13.92 4.9 0.48 51.97
2026-08-27 13.93 4.7 0.46 50
2026-08-26 13.92 4.58 0.46 48.82
2026-08-25 13.87 4.61 0.46 49.21
2026-08-24 13.95 4.2 0.43 47.43
2026-08-21 13.97 3.78 0.4 44.09
2026-08-20 13.97 3.67 0.4 43.31
2026-08-19 13.97 3.58 0.39 41.34
2026-08-18 14.24 2.67 0.33 25.59
2026-08-17 14.36 2.25 0.3 17.79
2026-08-14 14.45 3.31 0.37 35.04
2026-08-13 14.5 3.54 0.39 39.37
2026-08-12 14.3 3.9 0.41 42.13
2026-08-11 14.24 3.94 0.41 42.13
2026-08-10 14 4.37 0.44 43.87
2026-08-07 13.99 4.15 0.43 42.91
2026-08-06 13.96 6.63 0.59 56.3
2026-08-05 14.27 4.02 0.42 42.52
2026-08-04 14.36 3.21 0.37 33.46
2026-08-03 14.19 6.59 0.59 54.94
2026-07-31 14.01 11.11 0.89 72.05
2026-07-30 14.03 11.46 0.91 74.8
2026-07-29 14.12 11.4 0.91 74.02
2026-07-28 14.12 11.11 0.89 72.05
2026-07-27 13.82 9.32 0.77 67.59
2026-07-24 13.45 13.39 1.04 78.74
2026-07-23 13.44 11.27 0.9 72.83
2026-07-22 13.54 11.39 0.9 73.23
2026-07-21 13.71 8.45 0.71 62.2
2026-07-20 13.58 7.77 0.67 58.1
2026-07-17 13.74 8.56 0.72 62.6
2026-07-16 13.98 11.85 0.93 74.41
2026-07-15 13.6 12.3 0.96 75.59
2026-07-14 13.39 8.02 0.68 59.45