Roundhill HOOD WeeklyPay ETF HOOW 30.43 0.66 2.22%
HOOW Historical Options Analysis
Explore HOOW (Roundhill HOOD WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HOOW / Comparative study
3 signals / 303 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
9.17
Mean
39.02
Window
--
ATM IV
z -0.53
0.85
Mean
1.09
Window
+1.5%
IV Percentile
z -1.33
25.68
Mean
63.16
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.77 |
| ATM IV | 0.48 | 1.00 | 0.65 |
| IV Percent... | 0.77 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 303
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.43 | 9.17 | 0.85 | 25.68 |
| 2026-09-18 | 29.77 | 7.37 | 0.79 | 13.57 |
| 2026-09-17 | 26.83 | 5.38 | 0.72 | 5.81 |
| 2026-09-16 | 25.23 | 9.04 | 0.85 | 23.64 |
| 2026-09-15 | 27 | 7.44 | 0.79 | 13.18 |
| 2026-09-14 | 28.16 | 8.23 | 0.82 | 18.68 |
| 2026-09-11 | 28.16 | 6.94 | 0.77 | 11.24 |
| 2026-09-10 | 28.42 | 7.5 | 0.79 | 13.95 |
| 2026-09-09 | 28.97 | 8.98 | 0.84 | 22.48 |
| 2026-09-08 | 29.59 | 9.19 | 0.85 | 24.03 |
| 2026-09-07 | 31.44 | 7.84 | 0.8 | 16.34 |
| 2026-09-04 | 31.32 | 7.32 | 0.79 | 12.79 |
| 2026-09-03 | 32.17 | 7.73 | 0.8 | 15.5 |
| 2026-09-02 | 26.9 | 9.55 | 0.86 | 27.91 |
| 2026-09-01 | 25.75 | 9.86 | 0.87 | 29.96 |
| 2026-08-31 | 26.23 | 15.25 | 1.06 | 57.03 |
| 2026-08-28 | 26.7 | 15.81 | 1.08 | 59.92 |
| 2026-08-27 | 28.22 | 9.67 | 0.87 | 30.35 |
| 2026-08-26 | 27.85 | 10.41 | 0.89 | 34.24 |
| 2026-08-25 | 28.9 | 13.82 | 1.01 | 51.36 |
| 2026-08-24 | 26.33 | 11.39 | 0.93 | 40.63 |
| 2026-08-21 | 28.05 | 18.08 | 1.16 | 67.7 |
| 2026-08-20 | 24.09 | 14.45 | 1.03 | 54.86 |
| 2026-08-19 | 24.31 | 14.71 | 1.04 | 56.03 |
| 2026-08-18 | 23.04 | 17.68 | 1.14 | 67.32 |
| 2026-08-17 | 24.47 | 13.3 | 0.99 | 49.61 |
| 2026-08-14 | 24.65 | 14.1 | 1.02 | 54.47 |
| 2026-08-13 | 25.81 | 12.37 | 0.96 | 45.91 |
| 2026-08-12 | 24.51 | 12.39 | 0.96 | 46.3 |
| 2026-08-11 | 24.33 | 11.72 | 0.94 | 45.14 |
| 2026-08-10 | 24.36 | 12.71 | 0.97 | 47.27 |
| 2026-08-07 | 24.19 | 12.71 | 0.97 | 47.86 |
| 2026-08-06 | 23.46 | 13.28 | 0.99 | 50.19 |
| 2026-08-05 | 24.08 | 15.39 | 1.06 | 59.53 |
| 2026-08-04 | 24.25 | 9.06 | 0.85 | 30.35 |
| 2026-08-03 | 23.26 | 6.23 | 0.75 | 15.23 |
| 2026-07-31 | 22.4 | 22.41 | 1.3 | 72.76 |
| 2026-07-30 | 22.4 | 22.61 | 1.31 | 73.15 |
| 2026-07-29 | 23.4 | 7.93 | 0.81 | 25.29 |
| 2026-07-28 | 24.37 | 31 | 1.6 | 80.16 |
| 2026-07-27 | 25.25 | 23.99 | 1.36 | 74.61 |
| 2026-07-24 | 25.26 | 24.69 | 1.38 | 75.49 |
| 2026-07-23 | 27.47 | 17.26 | 1.13 | 68.09 |
| 2026-07-22 | 28.45 | 14.08 | 1.02 | 57.2 |
| 2026-07-21 | 29.07 | 14.99 | 1.05 | 59.92 |
| 2026-07-20 | 26.76 | 18.68 | 1.18 | 71.09 |
| 2026-07-17 | 27.42 | 18.66 | 1.18 | 71.09 |
| 2026-07-16 | 29.51 | 17.23 | 1.13 | 68.63 |
| 2026-07-15 | 32.62 | 14.38 | 1.03 | 59.45 |
| 2026-07-14 | 31.98 | 13.31 | 0.99 | 54.94 |