Leverage Shares 2X Long HOOD HOOG 28.19 -3.42 -10.82%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HOOG / Comparative study
3 signals / 106 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
2.86
Mean
8.67
Window
-93.6%
ATM IV
z -0.49
1.18
Mean
1.52
Window
-65.0%
IV Percentile
z -1.13
10.48
Mean
43.32
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.43 |
| ATM IV | 0.94 | 1.00 | 0.40 |
| IV Percent... | 0.43 | 0.40 | 1.00 |
Source observations
Data inspector
1-50 of 106
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-16 | 28.19 | 2.86 | 1.18 | 10.48 |
| 2026-09-15 | 31.61 | 4.41 | 1.25 | 27.88 |
| 2026-09-14 | 33.99 | 5.45 | 1.3 | 40.78 |
| 2026-09-11 | 33 | 3.86 | 1.23 | 22.55 |
| 2026-09-10 | 33.45 | 5.08 | 1.28 | 33.66 |
| 2026-09-09 | 34.76 | 5.26 | 1.29 | 36 |
| 2026-09-08 | 35.99 | 5.81 | 1.31 | 45.45 |
| 2026-09-07 | 38.95 | 6.99 | 1.36 | 62.24 |
| 2026-09-04 | 39.07 | 5.65 | 1.3 | 44.33 |
| 2026-09-03 | 40.84 | 4.95 | 1.27 | 32.29 |
| 2026-09-02 | 30.71 | 3.34 | 1.2 | 16.84 |
| 2026-09-01 | 28.67 | 3.21 | 1.2 | 14.89 |
| 2026-08-31 | 29.54 | 2.7 | 1.18 | 9.68 |
| 2026-08-28 | 29.28 | 1.8 | 1.14 | 4.35 |
| 2026-08-27 | 32.51 | 4.28 | 1.25 | 24.18 |
| 2026-08-26 | 31.84 | 5.16 | 1.28 | 32.22 |
| 2026-08-25 | 34.01 | 4.68 | 1.26 | 28.09 |
| 2026-08-24 | 29.22 | 3.79 | 1.22 | 19.32 |
| 2026-08-21 | 31.95 | 4.14 | 1.24 | 22.99 |
| 2026-08-20 | 25.1 | 3.14 | 1.2 | 12.79 |
| 2026-08-19 | 25.5 | 2.29 | 1.16 | 7.06 |
| 2026-08-18 | 23.28 | 0 | 1.06 | 0 |
| 2026-08-17 | 25.82 | 0.12 | 1.11 | 1.2 |
| 2026-08-14 | 25.5 | 0 | 1.11 | 0 |
| 2026-08-13 | 27.7 | 1.17 | 1.19 | 6.17 |
| 2026-08-12 | 25.23 | 1.74 | 1.21 | 8.75 |
| 2026-08-11 | 25.01 | 1.83 | 1.21 | 10.13 |
| 2026-08-10 | 25.09 | 3.61 | 1.29 | 24.36 |
| 2026-08-07 | 24.39 | 4.01 | 1.31 | 31.17 |
| 2026-08-06 | 23.11 | 5.24 | 1.36 | 50 |
| 2026-08-05 | 24.35 | 5.65 | 1.38 | 52 |
| 2026-08-04 | 24.63 | 3.43 | 1.28 | 22.97 |
| 2026-08-03 | 23.01 | 6.63 | 1.42 | 60.27 |
| 2026-07-31 | 21.2 | 4.66 | 1.33 | 40.28 |
| 2026-07-30 | 21.21 | 5.04 | 1.35 | 45.07 |
| 2026-07-29 | 22.76 | 9.36 | 1.54 | 75.71 |
| 2026-07-28 | 24.5 | 10.81 | 1.6 | 82.61 |
| 2026-07-27 | 26 | 11.19 | 1.61 | 83.82 |
| 2026-07-24 | 25.62 | 9.46 | 1.54 | 79.1 |
| 2026-07-23 | 29.63 | 8.93 | 1.52 | 77.27 |
| 2026-07-22 | 31.39 | 10.35 | 1.58 | 81.54 |
| 2026-07-21 | 32.51 | 10.29 | 1.58 | 81.25 |
| 2026-07-20 | 28.49 | 11.23 | 1.62 | 84.13 |
| 2026-07-17 | 28.85 | 10.49 | 1.58 | 83.87 |
| 2026-07-16 | 32.58 | 11.58 | 1.63 | 85.25 |
| 2026-07-15 | 39.09 | 7.06 | 1.44 | 73.33 |
| 2026-07-14 | 37.79 | 7.25 | 1.45 | 74.58 |
| 2026-07-13 | 35.54 | 8.88 | 1.52 | 82.76 |
| 2026-07-10 | 36.93 | 6.73 | 1.42 | 73.68 |
| 2026-07-09 | 39.08 | 8.37 | 1.49 | 82.14 |