Closed
⌘K
Sign in Sign up

Home BancShares HOMB 29.79 0.03 0.09%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOMB / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
14.54
Window
--
ATM IV z --
--
Mean
0.45
Window
--
IV Percentile z --
--
Mean
48.39
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.68
ATM IV 0.86 1.00 0.74
IV Percent... 0.68 0.74 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 29.79 -- -- --
2026-09-17 29.76 100 1.43 100
2026-09-16 29.74 88.01 1.06 99.61
2026-09-15 30.21 9.22 0.23 8.14
2026-09-14 30 15.51 0.3 30.35
2026-09-11 29.97 9.54 0.23 8.53
2026-09-10 29.77 12.82 0.27 19.77
2026-09-09 29.71 12.71 0.27 18.99
2026-09-08 29.79 9.74 0.23 9.3
2026-09-07 30.15 8.04 0.22 5.06
2026-09-04 30.15 0 0.13 0
2026-09-03 30 0 0.15 0
2026-09-02 29.69 4.76 0.2 2.33
2026-09-01 29.1 12.89 0.29 26.46
2026-08-31 29.46 4.23 0.2 1.95
2026-08-28 29.62 8.45 0.24 11.67
2026-08-27 29.67 3.83 0.19 1.56
2026-08-26 29.82 6.17 0.22 3.89
2026-08-25 29.9 11 0.27 18.68
2026-08-24 30.06 11.12 0.27 19.53
2026-08-21 30.27 7.53 0.23 8.56
2026-08-20 30.19 7.78 0.24 8.56
2026-08-19 30.41 8.7 0.24 11.67
2026-08-18 30.97 4.22 0.2 2.33
2026-08-17 31.11 12.47 0.28 23.05
2026-08-14 31.39 74.63 0.92 99.22
2026-08-13 31.35 9.49 0.25 13.23
2026-08-12 31.12 32.83 0.49 81.32
2026-08-11 31.01 25.95 0.51 83.27
2026-08-10 30.76 4.3 0.21 2.73
2026-08-07 30.81 3.02 0.2 1.95
2026-08-06 30.83 6.4 0.24 10.12
2026-08-05 31.21 1.42 0.17 0.39
2026-08-04 31.41 23.56 0.47 74.71
2026-08-03 31.28 29.82 0.56 87.89
2026-07-31 31.07 15.38 0.36 49.42
2026-07-30 31.16 18.38 0.4 59.53
2026-07-29 31.43 10.47 0.3 26.07
2026-07-28 31.48 11.75 0.31 29.57
2026-07-27 30.98 7.56 0.26 12.5
2026-07-24 30.98 13.09 0.33 40.86
2026-07-23 30.73 0 0.16 0
2026-07-22 30.39 2.5 0.22 2.33
2026-07-21 30.42 2.91 0.22 3.5
2026-07-20 30.4 3.96 0.24 6.64
2026-07-17 30.84 2.82 0.22 2.72
2026-07-16 30.69 2.97 0.22 3.5
2026-07-15 29.29 4.79 0.25 8.95
2026-07-14 29 6.43 0.27 14.01
2026-07-13 29.1 13.88 0.37 48.05