Closed
⌘K
Sign in Sign up

Hooker Furnishings Corporation Common Stock HOFT 13.44 0.18 1.36%

HOFT Historical Options Analysis

Explore HOFT (Hooker Furnishings Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOFT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
3.27
Mean
15.19
Window
-70.1%
ATM IV z -0.53
0.64
Mean
1.24
Window
-30.4%
IV Percentile z -1.26
14.29
Mean
50.23
Window
-79.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.74
ATM IV 0.90 1.00 0.74
IV Percent... 0.74 0.74 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.44 3.27 0.64 14.29
2026-09-18 13.26 2.42 0.54 5.53
2026-09-17 13.05 2.92 0.6 11.07
2026-09-16 13.05 4.59 0.78 34.78
2026-09-15 13.43 3.12 0.62 11.86
2026-09-14 13.94 3.83 0.7 23.02
2026-09-11 12.83 9.41 1.3 65.61
2026-09-10 12.56 4.49 0.77 33.6
2026-09-09 12.76 4.43 0.76 33.2
2026-09-08 12.9 4.32 0.75 30.83
2026-09-07 13.12 4.93 0.82 40.08
2026-09-04 13.12 4.66 0.79 34.78
2026-09-03 12.66 8.43 1.2 61.66
2026-09-02 12.78 7.71 1.12 58.89
2026-09-01 12.8 7.8 1.13 59.52
2026-08-31 13.1 6.64 1 57.37
2026-08-28 13.37 6.44 0.98 55.16
2026-08-27 13.46 10.19 1.39 70.24
2026-08-26 13.74 4.39 0.76 31.35
2026-08-25 13.82 9.47 1.31 65.48
2026-08-24 14.19 11.35 1.51 72.51
2026-08-21 14.47 3.57 0.67 19.44
2026-08-20 14.32 12.15 1.6 74.21
2026-08-19 14.41 6.29 0.96 53.17
2026-08-18 14.69 3.67 0.68 21.03
2026-08-17 14.42 5.86 0.92 49
2026-08-14 14.67 5.52 0.88 44.84
2026-08-13 14.72 4.16 0.73 27.78
2026-08-12 14.9 4.75 0.8 34.13
2026-08-11 15.18 3.77 0.69 22.22
2026-08-10 14.77 5.23 0.85 39.84
2026-08-07 15.43 2.99 0.6 11.51
2026-08-06 15.16 2.77 0.58 7.54
2026-08-05 14.77 6.61 1 51.19
2026-08-04 15.24 2.85 0.59 9.92
2026-08-03 14.93 3.05 0.61 11.16
2026-07-31 13.97 4.32 0.75 27.38
2026-07-30 14.01 4.64 0.78 30.95
2026-07-29 13.73 4.79 0.8 32.14
2026-07-28 13.98 4.1 0.73 25
2026-07-27 13.88 4.19 0.74 25.9
2026-07-24 13.75 4.04 0.72 23.02
2026-07-23 13.31 5.22 0.85 35.32
2026-07-22 13.59 4.9 0.81 33.33
2026-07-21 14.27 2.82 0.59 8.73
2026-07-20 13.65 7.02 1.04 49.4
2026-07-17 14.12 4.81 0.8 30.95
2026-07-16 14.2 9.42 1.3 58.73
2026-07-15 14.87 3.46 0.66 15.48
2026-07-14 14.35 4.6 0.78 28.57