After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hooker Furnishings Corporation Common Stock HOFT 14.56 -0.14 -0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOFT / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
3.11
Mean
13.94
Window
-51.9%
ATM IV z -0.51
0.62
Mean
1.2
Window
-7.2%
IV Percentile z -1.14
15.35
Mean
47.43
Window
-61.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.76
ATM IV 0.91 1.00 0.75
IV Percent... 0.76 0.75 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 14.56 3.11 0.62 15.35
2026-11-09 14.7 4.13 0.73 32.5
2026-11-06 14.53 4.49 0.77 39.83
2026-11-05 14.61 5.07 0.83 51.45
2026-11-04 15.45 4.32 0.75 36
2026-11-03 15.23 3.37 0.65 20.4
2026-11-02 15.13 1.43 0.44 2.01
2026-10-30 14.35 2.89 0.59 13.15
2026-10-29 14 3.62 0.67 23.51
2026-10-28 13.48 3.87 0.7 27.89
2026-10-27 13.04 4.78 0.8 45.42
2026-10-26 12.87 4.79 0.8 46
2026-10-23 12.78 4.58 0.78 42.23
2026-10-22 12.77 4.45 0.76 39.84
2026-10-21 12.75 4.48 0.77 40.24
2026-10-20 12.84 4.29 0.75 35.86
2026-10-19 12.7 4.53 0.77 40.64
2026-10-15 12.77 3.74 0.69 27.17
2026-10-14 12.6 4.56 0.77 40.94
2026-10-13 12.55 4.41 0.76 38.98
2026-10-12 12.56 4.06 0.72 31.23
2026-10-09 12.43 4.13 0.73 33.46
2026-10-08 12.66 3.64 0.68 25.2
2026-10-07 12.9 3.13 0.62 15.75
2026-10-06 12.91 3.13 0.62 15.75
2026-10-05 13.01 2.88 0.59 13.04
2026-10-02 13.17 2.39 0.54 6.69
2026-10-01 13.29 2.74 0.58 8.27
2026-09-30 12.98 2.06 0.5 5.12
2026-09-29 12.9 3.75 0.69 24.41
2026-09-28 13.11 2.04 0.5 4.35
2026-09-25 13.14 1.88 0.48 2.36
2026-09-24 13.11 4.79 0.8 40.32
2026-09-23 13.34 2.98 0.6 11.86
2026-09-22 13.24 4.11 0.73 28.85
2026-09-21 13.44 3.27 0.64 14.29
2026-09-18 13.26 2.42 0.54 5.53
2026-09-17 13.05 2.92 0.6 11.07
2026-09-16 13.05 4.59 0.78 34.78
2026-09-15 13.43 3.12 0.62 11.86
2026-09-14 13.94 3.83 0.7 23.02
2026-09-11 12.83 9.41 1.3 65.61
2026-09-10 12.56 4.49 0.77 33.6
2026-09-09 12.76 4.43 0.76 33.2
2026-09-08 12.9 4.32 0.75 30.83
2026-09-04 13.12 4.66 0.79 34.78
2026-09-03 12.66 8.43 1.2 61.66
2026-09-02 12.78 7.71 1.12 58.89
2026-09-01 12.8 7.8 1.13 59.52
2026-08-31 13.1 6.64 1 57.37