Closed
⌘K
Sign in Sign up

HNI Corporation HNI 46.11 -0.24 -0.52%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HNI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
7.31
Mean
20.18
Window
-88.0%
ATM IV z -0.62
0.4
Mean
0.66
Window
-45.0%
IV Percentile z -0.87
25
Mean
51.52
Window
-72.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.73
ATM IV 0.67 1.00 0.70
IV Percent... 0.73 0.70 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 46.11 7.31 0.4 25
2026-09-17 46.35 7.43 0.4 27.38
2026-09-16 46.21 8.75 0.45 40.48
2026-09-15 45.93 8.18 0.43 34.52
2026-09-14 46.7 6.84 0.38 20.32
2026-09-11 46.87 6.38 0.36 16.67
2026-09-10 46.3 7.36 0.4 25
2026-09-09 47.29 7.23 0.39 23.81
2026-09-08 48.23 7.24 0.39 23.81
2026-09-07 49.66 6.67 0.37 18.33
2026-09-04 49.66 7.15 0.39 22.62
2026-09-03 48.23 6.45 0.37 17.06
2026-09-02 48.35 6.29 0.36 15.08
2026-09-01 47.46 6.41 0.37 16.33
2026-08-31 48.43 12.95 0.59 68.8
2026-08-28 49.13 8.11 0.42 31.08
2026-08-27 49.96 7.38 0.4 23.51
2026-08-26 49.92 8.28 0.43 34.26
2026-08-25 49.94 4.5 0.3 7.57
2026-08-24 49.02 6.12 0.36 14
2026-08-21 49.23 6.99 0.39 20.72
2026-08-20 47.8 8.16 0.43 31.47
2026-08-19 48.39 6.3 0.36 15.94
2026-08-18 47.52 6.98 0.39 20.72
2026-08-17 48.32 7.42 0.4 24.4
2026-08-14 48.86 9.35 0.47 45.42
2026-08-13 49.36 8.94 0.45 40.64
2026-08-12 49.24 9.14 0.46 44.22
2026-08-11 49.52 9.16 0.46 44.22
2026-08-10 48.99 8.19 0.43 32
2026-08-07 49.7 6.73 0.38 19.52
2026-08-06 48.89 9.88 0.48 48.21
2026-08-05 48.6 7.44 0.4 24.3
2026-08-04 48.44 3.6 0.27 5.58
2026-08-03 47.65 2.99 0.25 3.6
2026-07-31 45.01 0.98 0.18 0.8
2026-07-30 43.58 15.16 0.67 80.88
2026-07-29 42.78 16.11 0.7 83.67
2026-07-28 44.1 14.04 0.63 74.5
2026-07-27 42.95 8.93 0.45 39.2
2026-07-24 41.62 9 0.45 40.24
2026-07-23 40.57 11.63 0.54 56.57
2026-07-22 41.22 9.48 0.47 45.42
2026-07-21 40.89 10.62 0.51 51
2026-07-20 41.29 8.99 0.45 40
2026-07-17 41.73 9.75 0.48 45.82
2026-07-16 42.18 10.31 0.5 49
2026-07-15 40.45 12.35 0.57 60.56
2026-07-14 39.69 11.93 0.56 58.17
2026-07-13 39.71 11.74 0.55 56.8