Closed
⌘K
Sign in Sign up

HNI Corporation HNI 48.31 -0.83 -1.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HNI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
9.85
Mean
17.06
Window
-48.6%
ATM IV z -0.39
0.48
Mean
0.65
Window
+16.4%
IV Percentile z 0.22
56.28
Mean
49.58
Window
-7.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.72
ATM IV 0.75 1.00 0.71
IV Percent... 0.72 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 48.31 9.85 0.48 56.28
2026-11-04 49.14 7.15 0.39 25.78
2026-11-03 48.31 11.12 0.53 60.55
2026-11-02 49.67 15.72 0.69 83.92
2026-10-30 49.02 16.15 0.7 85.88
2026-10-29 47.91 18.36 0.78 92.52
2026-10-28 46.88 11.25 0.53 61.26
2026-10-27 47.63 17.37 0.74 89.72
2026-10-26 47.7 16.99 0.73 89.29
2026-10-23 47.57 16.3 0.71 87.35
2026-10-22 48.21 8.17 0.43 38.34
2026-10-21 45.06 11.82 0.55 66.4
2026-10-20 45.96 11.94 0.56 67.59
2026-10-19 46.08 11.37 0.54 63.89
2026-10-15 47.05 6.9 0.38 22.53
2026-10-14 46.43 10.75 0.51 61.26
2026-10-13 47.72 8.91 0.45 47.04
2026-10-12 47.29 5.66 0.34 12.3
2026-10-09 46.86 9.75 0.48 55.34
2026-10-08 46.91 10.57 0.51 58.5
2026-10-07 46.48 7.18 0.39 25.3
2026-10-06 46.74 9.23 0.46 51.78
2026-10-05 47.08 7.99 0.42 36.11
2026-10-02 46.82 6.88 0.38 21.74
2026-10-01 46.73 7.47 0.4 30.43
2026-09-30 45.32 6.18 0.36 14.23
2026-09-29 46.65 7.54 0.4 30.83
2026-09-28 46.86 8.57 0.44 41.27
2026-09-25 47.21 6.7 0.38 18.97
2026-09-24 46.68 7.33 0.4 26.19
2026-09-23 47.16 6.47 0.37 17.06
2026-09-22 47.79 6.98 0.39 21.03
2026-09-21 46.21 6.93 0.38 20.72
2026-09-18 46.11 7.31 0.4 25
2026-09-17 46.35 7.43 0.4 27.38
2026-09-16 46.21 8.75 0.45 40.48
2026-09-15 45.93 8.18 0.43 34.52
2026-09-14 46.7 6.84 0.38 20.32
2026-09-11 46.87 6.38 0.36 16.67
2026-09-10 46.3 7.36 0.4 25
2026-09-09 47.29 7.23 0.39 23.81
2026-09-08 48.23 7.24 0.39 23.81
2026-09-04 49.66 7.15 0.39 22.62
2026-09-03 48.23 6.45 0.37 17.06
2026-09-02 48.35 6.29 0.36 15.08
2026-09-01 47.46 6.41 0.37 16.33
2026-08-31 48.43 12.95 0.59 68.8
2026-08-28 49.13 8.11 0.42 31.08
2026-08-27 49.96 7.38 0.4 23.51
2026-08-26 49.92 8.28 0.43 34.26