Pre-market
⌘K
Sign in Sign up

Helix Energy Solutions Group HLX 10.75 0.0 0.0%

HLX Historical Options Analysis

Explore HLX (Helix Energy Solutions Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLX / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.15
100
Mean
27.52
Window
+55.0%
ATM IV z 7.39
2.06
Mean
0.55
Window
+279.6%
IV Percentile z 1.44
100
Mean
58.83
Window
+14.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.73
ATM IV 0.85 1.00 0.68
IV Percent... 0.73 0.68 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.75 100 2.06 100
2026-09-18 10.75 100 1.82 100
2026-09-17 10.75 94.19 1.54 99.2
2026-09-16 10.75 94.63 1.54 99.6
2026-09-15 10.75 100 1.62 100
2026-09-14 10.75 100 1.54 100
2026-09-11 10.75 100 1.42 100
2026-09-10 10.75 100 1.33 100
2026-09-09 10.75 88.4 1.18 99.6
2026-09-08 10.75 85.75 1.16 99.6
2026-09-07 10.75 84.67 1.15 99.6
2026-09-04 10.75 80.66 1.1 99.6
2026-09-03 10.75 49.54 0.79 94.02
2026-09-02 10.75 21.88 0.51 50.6
2026-09-01 10.6 17.25 0.47 30.8
2026-08-31 10.3 24.94 0.54 59.44
2026-08-28 10.14 21.6 0.51 50.8
2026-08-27 10.12 22.23 0.52 52.8
2026-08-26 9.79 28.82 0.58 69.2
2026-08-25 10 24.83 0.54 59.6
2026-08-24 9.97 22.52 0.52 53.82
2026-08-21 10.35 18.41 0.48 44.4
2026-08-20 10.46 16.84 0.46 31.6
2026-08-19 10.43 16.02 0.45 29.6
2026-08-18 10.38 15.15 0.44 26.4
2026-08-17 10.54 13.52 0.43 21.29
2026-08-14 10.43 11.6 0.41 12.4
2026-08-13 10.12 11.92 0.41 13.6
2026-08-12 10.11 10.94 0.4 8.8
2026-08-11 10.19 9.71 0.39 4.4
2026-08-10 10 14.2 0.44 21.69
2026-08-07 9.6 15.58 0.45 27.2
2026-08-06 9.81 11.21 0.41 9.6
2026-08-05 9.32 34.42 0.64 80.4
2026-08-04 9.6 27.95 0.57 66.4
2026-08-03 9.26 31.21 0.61 73.49
2026-07-31 9.51 52.87 0.82 96.4
2026-07-30 9.2 64.01 0.94 98.4
2026-07-29 9.07 44.59 0.74 92
2026-07-28 9.13 63.5 0.93 98.4
2026-07-27 9.64 34.56 0.64 83.13
2026-07-24 9.91 32.11 0.62 77.2
2026-07-23 9.7 37.3 0.67 86
2026-07-22 9.65 41.08 0.71 90
2026-07-21 9.7 34.5 0.64 84
2026-07-20 9.43 32.83 0.62 80.32
2026-07-17 9.58 21.1 0.5 54
2026-07-16 9.52 23.07 0.52 57.2
2026-07-15 9.43 34.47 0.64 84
2026-07-14 9.53 28.51 0.58 72.4