Closed
⌘K
Sign in Sign up

Hamilton Lane Incorporated Class A HLNE 96.27 0.29 0.3%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLNE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
15.01
Mean
18.25
Window
+148.9%
ATM IV z 0.20
0.49
Mean
0.45
Window
+62.2%
IV Percentile z -0.75
44.8
Mean
64.36
Window
+15.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.57
ATM IV 0.85 1.00 0.60
IV Percent... 0.57 0.60 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-14 96.27 15.01 0.49 44.8
2026-09-11 95.98 16.92 0.52 52.99
2026-09-10 95.79 16.91 0.52 52.59
2026-09-09 98.88 15.87 0.5 48.61
2026-09-08 101.17 16.35 0.51 50.6
2026-09-07 103.2 15.25 0.49 47.2
2026-09-04 103.06 14.16 0.47 43.43
2026-09-03 103.4 15.01 0.49 46.22
2026-09-02 103.16 15.18 0.49 47.01
2026-09-01 102.99 15.17 0.49 46.8
2026-08-31 108.82 16.87 0.52 52.21
2026-08-28 106.04 15.99 0.5 49.6
2026-08-27 106.88 14.71 0.48 46.8
2026-08-26 105.27 16.16 0.51 50.4
2026-08-25 106.83 14.74 0.48 47.6
2026-08-24 105.2 17.61 0.53 55.42
2026-08-21 105.35 16.76 0.52 52.4
2026-08-20 104.06 17.89 0.54 57.2
2026-08-19 104.86 16.16 0.51 51.6
2026-08-18 101.1 17.7 0.53 56.4
2026-08-17 100.84 19.02 0.55 63.45
2026-08-14 104.24 17.34 0.53 56
2026-08-13 107.19 17.91 0.54 58
2026-08-12 103.29 19.21 0.56 65.6
2026-08-11 104.84 18.75 0.55 62
2026-08-10 100.36 17.2 0.52 56.22
2026-08-07 101.03 15.72 0.5 54.4
2026-08-06 98.44 20.37 0.58 71.2
2026-08-05 100.81 18.5 0.55 61.2
2026-08-04 101.61 15.39 0.49 54.8
2026-08-03 94.91 18.82 0.55 63.05
2026-07-31 88.91 22.96 0.62 87.2
2026-07-30 88.95 20.42 0.58 72.8
2026-07-29 88.69 21.59 0.6 79.6
2026-07-28 89.52 24.43 0.64 90
2026-07-27 87.71 19.6 0.56 70.68
2026-07-24 83.16 21.95 0.6 82
2026-07-23 81.15 21.61 0.6 80.8
2026-07-22 81.14 20.47 0.58 75.2
2026-07-21 84.28 20.68 0.58 76.4
2026-07-20 84.6 20.99 0.59 77.51
2026-07-17 85.85 24.5 0.64 90.8
2026-07-16 85.9 18.82 0.55 67.6
2026-07-15 85.79 19.22 0.56 70.8
2026-07-14 82.42 22.77 0.62 86
2026-07-13 81.06 19.3 0.56 71.89
2026-07-10 81.09 21.21 0.59 79.6
2026-07-09 80.61 21.8 0.6 82.4
2026-07-08 78.96 21.39 0.59 81.6
2026-07-07 80.61 22.72 0.61 86