You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Hillman Solutions Corp HLMN 8.17 -0.21 -2.51%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HLMN / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.41
9.25
Mean
14.57
Window
-22.6%
ATM IV
z -0.63
0.47
Mean
0.83
Window
-33.1%
IV Percentile
z -1.75
10.12
Mean
59.42
Window
-88.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.62 |
| ATM IV | 0.94 | 1.00 | 0.64 |
| IV Percent... | 0.62 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 8.17 | 9.25 | 0.47 | 10.12 |
| 2026-11-09 | 8.38 | 10.81 | 0.55 | 17.07 |
| 2026-11-06 | 8.32 | 14.35 | 0.73 | 41.3 |
| 2026-11-05 | 8.53 | 9.88 | 0.5 | 12.55 |
| 2026-11-04 | 8.78 | 20.4 | 1.04 | 73.44 |
| 2026-11-03 | 8.35 | 17.45 | 0.89 | 62.11 |
| 2026-11-02 | 8.39 | 15.81 | 0.81 | 49.41 |
| 2026-10-30 | 7.8 | 10.18 | 0.52 | 14.01 |
| 2026-10-29 | 7.8 | 8.06 | 0.41 | 5.06 |
| 2026-10-28 | 7.59 | 10.46 | 0.53 | 14.01 |
| 2026-10-27 | 7.3 | 10.52 | 0.54 | 14.01 |
| 2026-10-26 | 7.24 | 11.06 | 0.57 | 15.63 |
| 2026-10-23 | 7.2 | 10.86 | 0.55 | 15.18 |
| 2026-10-22 | 7.36 | 8.49 | 0.43 | 6.61 |
| 2026-10-21 | 7.26 | 7.48 | 0.38 | 3.5 |
| 2026-10-20 | 7.24 | 9.44 | 0.48 | 9.73 |
| 2026-10-19 | 7.22 | 7.31 | 0.37 | 3.11 |
| 2026-10-15 | 7.26 | 59.48 | 3.04 | 98.85 |
| 2026-10-14 | 7 | 55.28 | 2.82 | 98.85 |
| 2026-10-13 | 7.1 | 41.03 | 2.09 | 98.08 |
| 2026-10-12 | 7.11 | 35.85 | 1.83 | 96.14 |
| 2026-10-09 | 6.97 | 30.46 | 1.56 | 92.69 |
| 2026-10-08 | 7.01 | 28.15 | 1.44 | 91.54 |
| 2026-10-07 | 6.94 | 27.74 | 1.42 | 91.15 |
| 2026-10-06 | 7.04 | 24.26 | 1.24 | 86.15 |
| 2026-10-05 | 6.96 | 24.75 | 1.26 | 86.87 |
| 2026-10-02 | 7.04 | 20.68 | 1.06 | 75.38 |
| 2026-10-01 | 6.94 | 24.79 | 1.27 | 87.31 |
| 2026-09-30 | 6.99 | 23.47 | 1.2 | 85 |
| 2026-09-29 | 7.11 | 20.17 | 1.03 | 75 |
| 2026-09-28 | 7.11 | 20.01 | 1.02 | 74.52 |
| 2026-09-25 | 7.05 | 18.86 | 0.96 | 70 |
| 2026-09-24 | 7.01 | 19.68 | 1 | 73.36 |
| 2026-09-23 | 7.14 | 17.37 | 0.89 | 62.55 |
| 2026-09-22 | 7.25 | 15.56 | 0.79 | 49.42 |
| 2026-09-21 | 7.11 | 16.35 | 0.83 | 56.59 |
| 2026-09-18 | 7.13 | 15.57 | 0.8 | 50.19 |
| 2026-09-17 | 7.18 | 16.14 | 0.82 | 55.21 |
| 2026-09-16 | 7.32 | 13.28 | 0.68 | 34.36 |
| 2026-09-15 | 7.25 | 20.92 | 1.07 | 76.83 |
| 2026-09-14 | 7.21 | 20.93 | 1.07 | 77.13 |
| 2026-09-11 | 6.98 | 21.97 | 1.12 | 80.31 |
| 2026-09-10 | 6.98 | 23.99 | 1.22 | 86.49 |
| 2026-09-09 | 7.28 | 19.34 | 0.99 | 74.13 |
| 2026-09-08 | 7.55 | 16.88 | 0.86 | 61 |
| 2026-09-04 | 7.68 | 15.76 | 0.8 | 54.05 |
| 2026-09-03 | 7.68 | 15.99 | 0.82 | 56.37 |
| 2026-09-02 | 7.58 | 15.69 | 0.8 | 54.44 |
| 2026-09-01 | 7.32 | 18.85 | 0.96 | 72.09 |
| 2026-08-31 | 7.7 | 17.06 | 0.87 | 62.65 |